Dati storici Ala - ALA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	36,00	26,40	30,76	19.031	3,60	13,04%
1 Mese	23,00	36,00	22,80	28,02	10.963	8,20	35,65%
3 Mesi	24,20	36,00	21,80	26,50	6.161	7,00	28,93%
6 Mesi	20,40	36,00	20,00	25,04	4.060	10,80	52,94%
1 Anno	19,15	36,00	17,15	23,20	3.495	12,05	62,92%
3 Anni	11,00	36,00	10,95	16,43	3.802	20,20	183,64%
5 Anni	9,90	36,00	9,60	13,94	5.342	21,30	215,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	31,60	0,00	0,00%	33,20	33,20	31,00	5.712
06 Mar 2025	31,60	-2,20	-6,51%	33,80	36,00	30,40	24.854
05 Mar 2025	33,80	4,40	14,97%	31,60	33,80	29,80	26.056
04 Mar 2025	29,40	1,60	5,76%	28,20	31,00	28,00	19.454
03 Mar 2025	27,80	0,20	0,72%	27,80	28,20	27,00	21.971
28 Feb 2025	27,60	0,00	0,00%	27,60	27,60	26,40	2.820
27 Feb 2025	27,60	0,20	0,73%	27,60	27,80	27,20	2.868
26 Feb 2025	27,40	1,00	3,79%	26,80	27,40	26,40	6.777
25 Feb 2025	26,40	-0,60	-2,22%	27,00	27,60	26,40	13.982
24 Feb 2025	27,00	0,40	1,50%	26,80	27,40	26,40	3.363
21 Feb 2025	26,60	0,00	0,00%	26,40	27,00	26,40	632
20 Feb 2025	26,60	-0,40	-1,48%	27,00	27,00	25,60	3.762
19 Feb 2025	27,00	0,40	1,50%	26,80	27,20	26,80	1.426
18 Feb 2025	26,60	-0,60	-2,21%	27,00	27,60	26,60	7.452
17 Feb 2025	27,20	-0,20	-0,73%	27,20	27,80	27,00	12.883
14 Feb 2025	27,40	2,20	8,73%	25,20	27,40	25,00	7.867
13 Feb 2025	25,20	0,20	0,80%	26,00	26,00	25,00	9.614
12 Feb 2025	25,00	2,00	8,70%	23,60	25,60	23,40	50.386
11 Feb 2025	23,00	0,00	0,00%	22,80	23,00	22,80	970
10 Feb 2025	23,00	0,20	0,88%	23,00	23,00	22,80	832