Ala Spa

ALA
19,80
0,15 (0,76%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.19,3020,9018,5019,896.1270,502,59%
1 Mese18,5020,9017,1519,255.2781,307,03%
3 Mesi15,2520,9014,5017,854.0084,5529,84%
6 Mesi14,0020,9013,7016,463.4715,8041,43%
1 Anno12,5020,9011,9514,783.6917,3058,40%
3 Anni9,9820,909,6011,756.4559,8298,40%
5 Anni9,9820,909,6011,756.4559,8298,40%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 19,95 0,15 0,76% 19,65 19,95 19,35 704
27 Mar 2024 19,80 0,20 1,02% 19,75 19,80 19,65 1.034
26 Mar 2024 19,60 -0,40 -2,00% 20,00 20,90 19,30 1.290
25 Mar 2024 20,00 0,05 0,25% 20,20 20,20 19,20 22.566
22 Mar 2024 19,95 0,90 4,72% 19,15 20,20 19,05 2.986
21 Mar 2024 19,05 0,10 0,53% 19,30 19,70 18,50 2.759
20 Mar 2024 18,95 -0,20 -1,04% 19,50 19,70 18,95 2.221
19 Mar 2024 19,15 0,70 3,79% 18,75 19,50 18,25 1.541
18 Mar 2024 18,45 -0,20 -1,07% 18,20 19,45 18,20 1.016
15 Mar 2024 18,65 0,65 3,61% 17,70 19,45 17,70 4.446
14 Mar 2024 18,00 0,20 1,12% 18,15 18,40 17,55 1.158
13 Mar 2024 17,80 -0,35 -1,93% 17,80 17,80 17,80 50
12 Mar 2024 18,15 0,60 3,42% 18,95 18,95 17,60 1.194
11 Mar 2024 17,55 -0,80 -4,36% 18,35 19,70 17,15 2.902
08 Mar 2024 18,35 0,45 2,51% 17,90 18,35 17,90 542
07 Mar 2024 17,90 -1,30 -6,77% 19,15 19,30 17,90 4.944
06 Mar 2024 19,20 -0,25 -1,29% 19,45 19,45 18,75 2.167
05 Mar 2024 19,45 -0,15 -0,77% 19,60 19,70 18,90 30.848
04 Mar 2024 19,60 0,55 2,89% 19,35 19,60 19,20 6.176
01 Mar 2024 19,05 0,50 2,70% 18,85 19,70 18,85 5.756
29 Feb 2024 18,55 0,50 2,77% 18,50 18,90 18,40 9.956

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network