Dati storici Alerion Clean Power S.P.A - ARN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,30	17,90	17,10	17,51	8.090	0,22	1,27%
1 Mese	19,50	19,56	16,90	17,63	19.587	-1,98	-10,15%
3 Mesi	25,10	25,45	16,90	20,57	25.914	-7,58	-30,20%
6 Mesi	23,20	29,00	16,90	22,18	18.296	-5,68	-24,48%
1 Anno	26,15	31,30	16,90	24,14	13.578	-8,63	-33,00%
3 Anni	12,94	44,55	11,44	25,73	31.238	4,58	35,39%
5 Anni	2,80	44,55	2,50	17,04	37.620	14,72	525,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	17,22	-0,08	-0,46%	17,22	17,42	17,10	5.649
24 Apr 2024	17,30	-0,56	-3,14%	17,80	17,80	17,24	11.291
23 Apr 2024	17,86	0,36	2,06%	17,36	17,90	17,36	11.341
22 Apr 2024	17,50	0,00	0,00%	17,32	17,70	17,32	8.819
19 Apr 2024	17,50	0,00	0,00%	17,30	17,50	17,22	3.351
18 Apr 2024	17,50	-0,14	-0,79%	17,20	17,56	17,20	5.945
17 Apr 2024	17,64	0,20	1,15%	17,70	17,70	17,20	19.950
16 Apr 2024	17,44	0,02	0,11%	17,44	17,54	17,00	24.630
15 Apr 2024	17,42	-0,28	-1,58%	18,10	18,10	17,34	13.317
12 Apr 2024	17,70	-0,14	-0,78%	17,92	18,08	17,46	9.703
11 Apr 2024	17,84	0,66	3,84%	17,54	18,10	17,40	28.381
10 Apr 2024	17,18	-0,38	-2,16%	17,20	17,72	17,08	20.184
09 Apr 2024	17,56	0,04	0,23%	17,32	17,92	17,24	28.066
08 Apr 2024	17,52	0,20	1,15%	17,14	17,56	16,90	53.032
05 Apr 2024	17,32	-1,52	-8,07%	18,72	18,72	17,18	59.784
04 Apr 2024	18,84	0,60	3,29%	18,02	18,84	18,02	12.144
03 Apr 2024	18,24	-0,28	-1,51%	18,74	18,74	18,06	18.488
02 Apr 2024	18,52	-0,68	-3,54%	19,50	19,56	18,52	18.488
28 Mar 2024	19,20	-0,04	-0,21%	19,34	19,34	18,80	19.100
27 Mar 2024	19,24	0,40	2,12%	18,70	19,28	18,44	20.204
26 Mar 2024	18,84	-0,10	-0,53%	18,86	18,98	18,70	9.954