Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.147885241053 | 338.1 | 344.1 | 333 | 726 | 338.60567806 | DE |
| 4 | -11.9 | -3.39514978602 | 350.5 | 355.3 | 333 | 757 | 347.34899954 | DE |
| 12 | -18.4 | -5.15406162465 | 357 | 378 | 310.5 | 1762 | 346.58328156 | DE |
| 26 | 44.1 | 14.974533107 | 294.5 | 378 | 282.2 | 1505 | 335.10746146 | DE |
| 52 | 79.2 | 30.531996916 | 259.4 | 378 | 237 | 1300 | 312.18290543 | DE |
| 156 | 154.6 | 84.0217391304 | 184 | 378 | 156.34 | 1426 | 246.35389519 | DE |
| 260 | 158.8 | 88.3203559511 | 179.8 | 378 | 148.92 | 1882 | 220.09779158 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 338.6 | 5.6 | 1.68 | 336.4 | 340 | 335.6 | 476 |
| 1750348500 | 333 | -6.3 | -1.86 | 336 | 336 | 333 | 992 |
| 1750262100 | 339.3 | -0.2 | -0.06 | 340.6 | 340.9 | 338.3 | 837 |
| 1750175700 | 339.5 | -4.2 | -1.22 | 339 | 341.2 | 338 | 753 |
| 1750089300 | 343.7 | 1.6 | 0.47 | 340.9 | 344.1 | 340.9 | 407 |
| 1749830100 | 342.1 | -0.9 | -0.26 | 338.1 | 342.5 | 338.1 | 639 |
| 1749743700 | 343 | -4.4 | -1.27 | 341.4 | 344.4 | 338.8 | 1155 |
| 1749657300 | 347.4 | -1 | -0.29 | 346.3 | 348.8 | 346.3 | 369 |
| 1749570900 | 348.4 | -2.6 | -0.74 | 351 | 351.8 | 347.4 | 423 |
| 1749484500 | 351 | -3.9 | -1.10 | 355 | 355 | 350.3 | 1052 |
| 1749225300 | 354.9 | 0.9 | 0.25 | 353.7 | 355.3 | 351.7 | 607 |
| 1749138900 | 354 | 1.6 | 0.45 | 351.8 | 355 | 351.8 | 781 |
| 1749052500 | 352.4 | 1.2 | 0.34 | 352.4 | 352.8 | 350.7 | 705 |
| 1748966100 | 351.2 | 1.2 | 0.34 | 351.1 | 353 | 350.1 | 996 |
| 1748879700 | 350 | 1.4 | 0.40 | 347 | 350.3 | 346.5 | 403 |
| 1748620500 | 348.6 | 0.2 | 0.06 | 349.9 | 350.5 | 348.6 | 354 |
| 1748534100 | 348.4 | -0.6 | -0.17 | 351 | 351.1 | 348.4 | 652 |
| 1748447700 | 349 | -4 | -1.13 | 352.2 | 353.4 | 348 | 718 |
| 1748361300 | 353 | 1.5 | 0.43 | 351.7 | 353.6 | 350.1 | 1122 |
| 1748274900 | 351.5 | 3.3 | 0.95 | 352.8 | 352.8 | 349.2 | 1118 |
| 1748015700 | 348.2 | -1 | -0.29 | 350.5 | 351.9 | 343.1 | 1060 |
| 1747929300 | 349.2 | -0.5 | -0.14 | 351.6 | 351.7 | 349 | 668 |
| 1747842900 | 349.7 | 2.3 | 0.66 | 347.9 | 351.4 | 347.9 | 703 |
| 1747756500 | 347.4 | -4 | -1.14 | 350.5 | 350.5 | 346.3 | 912 |
| 1747670100 | 351.4 | 2 | 0.57 | 352 | 352.3 | 348 | 970 |
| 1747410900 | 349.4 | 1.4 | 0.40 | 348.7 | 353.6 | 348.1 | 2283 |
| 1747324500 | 348 | -3 | -0.85 | 347 | 348 | 337.8 | 2622 |
| 1747238100 | 351 | 1 | 0.29 | 351.3 | 353.2 | 349 | 3107 |
| 1747151700 | 350 | -1.7 | -0.48 | 349.6 | 352.3 | 348.1 | 1448 |
| 1747065300 | 351.7 | -10.5 | -2.90 | 365.8 | 368.4 | 348.3 | 6026 |
| 1746806100 | 362.2 | -10.8 | -2.90 | 361.9 | 362.2 | 358.1 | 3719 |
| 1746719700 | 373 | 1.3 | 0.35 | 373 | 374.3 | 371 | 833 |
| 1746633300 | 371.7 | -6.1 | -1.61 | 378 | 378 | 371.7 | 955 |
| 1746546900 | 377.8 | 1.9 | 0.51 | 377.6 | 377.8 | 372.4 | 2387 |
| 1746460500 | 375.9 | 7.2 | 1.95 | 370.3 | 376 | 369.8 | 1855 |
| 1746201300 | 368.7 | 4.4 | 1.21 | 369 | 370 | 365.2 | 1246 |
| 1746028500 | 364.3 | 2.4 | 0.66 | 362.7 | 365.6 | 361.9 | 851 |
| 1745942100 | 361.9 | 1.7 | 0.47 | 361.9 | 362.4 | 358.5 | 1614 |
| 1745855700 | 360.2 | 1.7 | 0.47 | 362 | 362 | 359.8 | 468 |
| 1745596500 | 358.5 | 2.5 | 0.70 | 356.5 | 360.2 | 355 | 1477 |
| 1745510100 | 356 | -0.6 | -0.17 | 356.7 | 359.1 | 355 | 3837 |
| 1745423700 | 356.6 | 2.5 | 0.71 | 357.6 | 359.2 | 352.6 | 3532 |
| 1745337300 | 354.1 | 7.1 | 2.05 | 348 | 354.4 | 346.8 | 926 |
| 1744905300 | 347 | -0.3 | -0.09 | 348.1 | 348.8 | 345 | 303 |
| 1744818900 | 347.3 | 4.5 | 1.31 | 342.5 | 347.3 | 341.6 | 738 |
| 1744732500 | 342.8 | 6.3 | 1.87 | 341 | 343 | 340.3 | 1156 |
| 1744646100 | 336.5 | 11.1 | 3.41 | 334.5 | 338.1 | 332.39999 | 1827 |
| 1744386900 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744300500 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744214100 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744127700 | 325.39999 | 11.2 | 3.56 | 322.39999 | 329.5 | 319.7 | 4501 |
| 1744041300 | 314.2 | -39.6 | -11.19 | 313 | 328.5 | 310.5 | 8761 |
| 1743782100 | 353.8 | 0 | 0.00 | 353.8 | 353.8 | 353.8 | 0 |
| 1743695700 | 353.8 | -3 | -0.84 | 351.6 | 355.8 | 351.5 | 562 |
| 1743609300 | 356.8 | -0.2 | -0.06 | 355.3 | 357.1 | 354.2 | 781 |
| 1743522900 | 357 | 5.3 | 1.51 | 350.8 | 357 | 350.8 | 917 |
| 1743436500 | 351.7 | -3.2 | -0.90 | 351.8 | 353.2 | 349.5 | 2912 |
| 1743180900 | 354.9 | -3.1 | -0.87 | 357 | 357.6 | 354.4 | 754 |
| 1743094500 | 358 | 2 | 0.56 | 354.5 | 358.4 | 352.5 | 725 |
| 1743008100 | 356 | -0.5 | -0.14 | 358.9 | 358.9 | 354.6 | 183 |
| 1742921700 | 356.5 | 4.5 | 1.28 | 354.8 | 357.9 | 354.6 | 558 |
| 1742835300 | 352 | -0.8 | -0.23 | 355 | 356.4 | 352 | 424 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
