Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 165,82 | 170,30 | 157,54 | 162,71 | 11.403 | -2,82 | -1,70% |
| 1 Mese | 156,58 | 172,74 | 156,28 | 163,68 | 5.011 | 6,42 | 4,10% |
| 3 Mesi | 149,46 | 172,74 | 134,84 | 160,50 | 2.179 | 13,54 | 9,06% |
| 6 Mesi | 162,90 | 177,86 | 134,84 | 160,86 | 1.347 | 0,10 | 0,06% |
| 1 Anno | 126,14 | 177,86 | 119,90 | 151,36 | 1.194 | 36,86 | 29,22% |
| 3 Anni | 2.599,00 | 2.702,00 | 80,70 | 149,39 | 837 | -2.436,00 | -93,73% |
| 5 Anni | 1.189,60 | 2.702,00 | 80,70 | 182,53 | 515 | -1.026,60 | -86,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 163,00 | 1,52 | 0,94% | 161,76 | 163,06 | 160,76 | 2.161 |
| 25 Nov 2024 | 161,48 | 1,18 | 0,74% | 160,88 | 162,12 | 159,30 | 8.902 |
| 22 Nov 2024 | 160,30 | 1,80 | 1,14% | 161,10 | 163,36 | 160,02 | 12.846 |
| 21 Nov 2024 | 158,50 | -9,12 | -5,44% | 167,16 | 168,62 | 157,54 | 14.928 |
| 20 Nov 2024 | 167,62 | -0,28 | -0,17% | 169,70 | 170,30 | 166,82 | 3.302 |
| 19 Nov 2024 | 167,90 | 1,50 | 0,90% | 165,82 | 168,50 | 165,16 | 17.037 |
| 18 Nov 2024 | 166,40 | 1,80 | 1,09% | 166,26 | 166,40 | 164,94 | 6.650 |
| 15 Nov 2024 | 164,60 | -3,16 | -1,88% | 166,96 | 167,20 | 164,46 | 5.872 |
| 14 Nov 2024 | 167,76 | -3,28 | -1,92% | 170,68 | 171,90 | 167,76 | 2.163 |
| 13 Nov 2024 | 171,04 | 0,14 | 0,08% | 172,50 | 172,62 | 170,68 | 323 |
| 12 Nov 2024 | 170,90 | 0,92 | 0,54% | 170,82 | 172,74 | 170,48 | 1.481 |
| 11 Nov 2024 | 169,98 | 2,16 | 1,29% | 168,98 | 170,66 | 168,38 | 2.075 |
| 08 Nov 2024 | 167,82 | -0,18 | -0,11% | 169,14 | 169,18 | 167,30 | 1.921 |
| 07 Nov 2024 | 168,00 | 2,94 | 1,78% | 165,46 | 168,00 | 165,46 | 2.756 |
| 06 Nov 2024 | 165,06 | 8,12 | 5,17% | 161,34 | 165,48 | 161,32 | 2.727 |
| 05 Nov 2024 | 156,94 | 0,22 | 0,14% | 157,06 | 157,40 | 156,54 | 383 |
| 04 Nov 2024 | 156,72 | -2,88 | -1,80% | 158,88 | 158,90 | 156,52 | 1.490 |
| 01 Nov 2024 | 159,60 | -0,70 | -0,44% | 159,04 | 159,60 | 157,10 | 1.653 |
| 31 Ott 2024 | 160,30 | -6,26 | -3,76% | 160,50 | 163,72 | 159,76 | 4.937 |
| 30 Ott 2024 | 166,56 | 9,02 | 5,73% | 166,94 | 169,64 | 165,86 | 6.996 |
| 29 Ott 2024 | 157,54 | 1,98 | 1,27% | 156,58 | 158,36 | 156,28 | 1.774 |
| 28 Ott 2024 | 155,56 | 1,10 | 0,71% | 156,02 | 157,80 | 154,26 | 4.263 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
