Dati storici American Airlines - 1AAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,67	10,828	9,80	10,25	4.212	-0,242	-2,27%
1 Mese	15,27	15,27	9,80	11,00	2.476	-4,84	-31,71%
3 Mesi	16,12	18,242	9,80	13,25	1.330	-5,69	-35,31%
6 Mesi	10,00	18,242	9,78	12,96	1.237	0,428	4,28%
1 Anno	12,90	18,242	8,138	12,20	1.136	-2,47	-19,16%
3 Anni	11,272	18,242	8,138	12,22	1.032	-0,844	-7,49%
5 Anni	11,272	18,242	8,138	12,22	1.032	-0,844	-7,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	10,498	0,37	3,63%	10,262	10,498	10,262	5.185
18 Mar 2025	10,13	-0,26	-2,50%	10,352	10,50	10,13	1.670
17 Mar 2025	10,39	0,41	4,14%	10,004	10,39	9,964	13.649
14 Mar 2025	9,977	0,18	1,81%	9,946	9,977	9,93	801
13 Mar 2025	9,80	-0,18	-1,75%	10,042	10,15	9,80	1.208
12 Mar 2025	9,975	-0,88	-8,08%	10,67	10,828	9,975	3.730
11 Mar 2025	10,852	-0,61	-5,31%	11,118	11,518	10,726	7.100
10 Mar 2025	11,46	-0,48	-4,04%	11,942	11,942	11,334	5.446
07 Mar 2025	11,942	-0,80	-6,25%	12,27	12,27	11,90	861
06 Mar 2025	12,738	-0,23	-1,76%	12,632	12,738	12,556	730
05 Mar 2025	12,966	0,48	3,88%	12,896	12,966	12,582	1.394
04 Mar 2025	12,482	-1,29	-9,39%	13,17	13,17	12,422	150
03 Mar 2025	13,776	-0,30	-2,16%	13,776	13,776	13,776	310
28 Feb 2025	14,08	-0,26	-1,84%	14,08	14,08	14,08	487
27 Feb 2025	14,344	-0,07	-0,46%	13,726	14,344	13,668	1.980
26 Feb 2025	14,41	0,00	0,00%	14,41	14,41	14,41	0,00
25 Feb 2025	14,41	-0,86	-5,63%	14,41	14,41	14,41	50
24 Feb 2025	15,27	0,00	0,00%	15,27	15,27	15,27	0,00
21 Feb 2025	15,27	0,00	0,00%	15,27	15,27	15,27	0,00
20 Feb 2025	15,27	-0,12	-0,79%	15,27	15,27	15,27	50