Dati storici American Airlines - 1AAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,082	14,25	13,834	14,13	735	-0,184	-1,31%
1 Mese	12,008	14,25	12,008	13,73	521	1,89	15,74%
3 Mesi	10,12	14,25	9,608	11,92	1.094	3,78	37,33%
6 Mesi	10,698	14,25	8,138	11,08	957	3,20	29,91%
1 Anno	12,70	14,464	8,138	11,44	951	1,20	9,43%
3 Anni	11,272	14,464	8,138	11,44	935	2,63	23,30%
5 Anni	11,272	14,464	8,138	11,44	935	2,63	23,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	13,898	0,00	-0,01%	13,834	13,898	13,834	111
29 Nov 2024	13,90	-0,10	-0,71%	13,958	13,958	13,90	14
28 Nov 2024	14,00	0,16	1,16%	14,00	14,00	14,00	1
27 Nov 2024	13,84	-0,32	-2,27%	14,036	14,036	13,84	207
26 Nov 2024	14,162	0,81	6,10%	14,082	14,25	14,08	3.340
25 Nov 2024	13,348	0,00	0,00%	13,348	13,348	13,348	0,00
22 Nov 2024	13,348	0,00	0,00%	13,348	13,348	13,348	0,00
21 Nov 2024	13,348	0,00	0,00%	13,348	13,348	13,348	0,00
20 Nov 2024	13,348	-0,06	-0,45%	13,40	13,40	13,348	2
19 Nov 2024	13,408	-0,15	-1,12%	13,368	13,41	13,364	2.930
18 Nov 2024	13,56	0,00	0,00%	13,56	13,56	13,56	0,00
15 Nov 2024	13,56	-0,08	-0,59%	13,56	13,56	13,56	440
14 Nov 2024	13,64	0,16	1,19%	13,294	13,64	13,294	232
13 Nov 2024	13,48	0,22	1,69%	13,48	13,48	13,48	150
12 Nov 2024	13,256	0,14	1,04%	13,258	13,258	13,256	13
11 Nov 2024	13,12	0,22	1,69%	13,12	13,12	13,12	100
08 Nov 2024	12,902	0,12	0,91%	12,598	12,902	12,598	140
07 Nov 2024	12,786	0,00	0,00%	12,786	12,786	12,786	0,00
06 Nov 2024	12,786	0,78	6,48%	12,276	12,786	12,276	39
05 Nov 2024	12,008	-0,25	-2,07%	12,008	12,008	12,008	98
04 Nov 2024	12,262	-0,41	-3,27%	12,352	12,352	12,262	1.124