Home
Investire
Azioni
Italia
BIT
Anheuser Busch InBev SA NV (1ABI)
Anheuser Busch InBev SA NV (1ABI) Storico

Anheuser Busch InBev SA NV (1ABI)

58,32

0,66

(1,14%)

Chiuso 17 Luglio 5:30PM

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.44	0.760193503801	57.88	57.96	57.84	212	57.90754717	DE
4	-3.1	-5.04721589059	61.42	64.4	57.64	136	59.126078	DE
12	0.04	0.0686341798215	58.28	64.4	56.88	163	59.78095486	DE
26	12.07	26.0972972973	46.25	64.4	46.17	228	55.66042061	DE
52	2.72	4.89208633094	55.6	64.4	45.15	253	54.9307335	DE
156	4.02	7.40331491713	54.3	64.4	45.15	246	54.52788291	DE
260	11.18	23.7165888842	47.14	65.74	43.49	375	53.909161	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752681300	57.86	-0.02	-0.03	57.86	57.86	57.86	100
1752594900	57.88	-0.08	-0.14	57.88	57.88	57.88	180
1752508500	57.96	0.04	0.07	57.96	57.96	57.96	0
1752249300	57.92	0.04	0.07	57.94	57.94	57.84	780
1752162900	57.88	0.24	0.42	57.88	57.88	57.88	0
1752076500	57.64	-0.26	-0.45	58.06	58.06	57.64	59
1751990100	57.9	-0.8	-1.36	57.9	57.9	57.9	0
1751903700	58.7	-0.1	-0.17	58.7	58.7	58.7	0
1751644500	58.8	0.06	0.10	64.4	64.4	58.8	30
1751558100	58.74	0.14	0.24	58.88	58.88	58.74	168
1751471700	58.6	0	0.00	58.6	58.6	58.6	190
1751385300	58.6	0.34	0.58	58.6	58.6	58.6	5
1751298900	58.26	-0.34	-0.58	58.26	58.26	58.26	0
1751039700	58.6	-0.5	-0.85	58.6	58.6	58.6	0
1750953300	59.1	-0.6	-1.01	59.04	59.1	59.04	410
1750866900	59.7	-1.9	-3.08	60.4	60.4	59.7	156
1750780500	61.6	-0.22	-0.36	61.6	61.6	61.6	200
1750694100	61.82	-0.24	-0.39	61.82	61.82	61.82	0
1750434900	62.06	0.7	1.14	62.06	62.06	62.06	0
1750348500	61.36	-0.04	-0.07	61.42	61.42	61.36	440
1750262100	61.4	-0.16	-0.26	61.24	61.4	61.24	1402
1750175700	61.56	-0.36	-0.58	61.56	61.56	61.56	0
1750089300	61.92	0.06	0.10	61.86	61.92	61.86	180
1749830100	61.86	-0.06	-0.10	61.86	61.86	61.86	1
1749743700	61.92	0.14	0.23	61.92	61.92	61.92	0
1749657300	61.78	-0.2	-0.32	61.78	61.78	61.78	0
1749570900	61.98	-0.44	-0.70	61.98	61.98	61.98	80
1749484500	62.42	0.22	0.35	62.44	62.44	62.42	79
1749225300	62.2	-0.04	-0.06	62.2	62.2	62.2	0
1749138900	62.24	-0.56	-0.89	62.9	62.9	62.24	211
1749052500	62.8	0.76	1.23	62.14	62.8	62.14	32
1748966100	62.04	0.14	0.23	62.04	62.04	62.04	0
1748879700	61.9	0.12	0.19	61.9	61.9	61.9	1
1748620500	61.78	-0.32	-0.52	61.78	61.78	61.78	0
1748534100	62.1	0.2	0.32	62.1	62.1	62.1	40
1748447700	61.9	-0.18	-0.29	62.14	62.14	61.9	12
1748361300	62.08	0.62	1.01	61.82	62.08	61.82	350
1748274900	61.46	0.82	1.35	61.4	61.46	61.4	147
1748015700	60.64	-0.24	-0.39	60.26	60.64	60.26	125
1747929300	60.88	0.14	0.23	60.88	60.88	60.88	0
1747842900	60.74	-0.12	-0.20	60.74	60.74	60.74	0
1747756500	60.86	0.32	0.53	60.86	60.86	60.86	0
1747670100	60.54	0.22	0.36	60.28	61.08	60.18	118
1747410900	60.32	0.2	0.33	60.32	60.32	60.32	34
1747324500	60.12	1	1.69	59.78	60.12	59.78	172
1747238100	59.12	0.46	0.78	59.12	59.12	59.12	0
1747151700	58.66	-1.06	-1.77	59.2	59.2	58.66	217
1747065300	59.72	0.18	0.30	60.5	60.5	59.68	527
1746806100	59.54	0.2	0.34	59.9	59.9	59.42	1324
1746719700	59.34	1.72	2.99	60.06	60.08	59.34	494
1746633300	57.62	0.04	0.07	57.86	57.86	57.62	5
1746546900	57.58	-0.76	-1.30	57.6	57.6	57.58	284
1746460500	58.34	-0.02	-0.03	58.34	58.34	58.08	599
1746201300	58.36	0.92	1.60	58.36	58.36	58.36	0
1746028500	57.44	0.56	0.98	57.62	57.62	57.44	152
1745942100	56.88	-0.32	-0.56	56.88	56.88	56.88	1
1745855700	57.2	-0.3	-0.52	57.2	57.2	57.2	3
1745596500	57.5	-0.78	-1.34	57.64	57.86	57.5	278
1745510100	58.28	0.26	0.45	58.28	58.28	58.28	7
1745423700	58.02	-0.18	-0.31	57.76	58.02	57.76	310
1745337300	58.2	1.1	1.93	58	58.2	58	266
1744905300	57.1	0.26	0.46	57.1	57.1	57.1	13