Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.42172797263 | 4.676 | 4.718 | 4.312 | 255482 | 4.54797805 | DE |
| 4 | 0.856 | 23.3879781421 | 3.66 | 4.95 | 3.636 | 236706 | 4.45900917 | DE |
| 12 | 0.66 | 17.1161825726 | 3.856 | 4.95 | 3.342 | 341664 | 4.24953162 | DE |
| 26 | 0.822 | 22.2523010287 | 3.694 | 4.95 | 3.094 | 347995 | 3.85547323 | DE |
| 52 | -0.358 | -7.34509643004 | 4.874 | 5.055 | 3.094 | 381051 | 3.99930139 | DE |
| 156 | -5.459 | -54.7268170426 | 9.975 | 10.78 | 3.094 | 289077 | 5.69170785 | DE |
| 260 | -5.734 | -55.9414634146 | 10.25 | 11.6 | 3.094 | 292930 | 6.33743384 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747842900 | 4.516 | 0.03 | 0.71 | 4.558 | 4.558 | 4.45 | 171551 |
| 1747756500 | 4.484 | 0.1 | 2.19 | 4.35 | 4.516 | 4.35 | 163673 |
| 1747670100 | 4.388 | -0.21 | -4.53 | 4.47 | 4.572 | 4.312 | 292289 |
| 1747410900 | 4.596 | 0.03 | 0.57 | 4.462 | 4.64 | 4.462 | 140637 |
| 1747324500 | 4.57 | -0.07 | -1.42 | 4.614 | 4.65 | 4.532 | 143159 |
| 1747238100 | 4.636 | -0.04 | -0.94 | 4.676 | 4.718 | 4.45 | 537650 |
| 1747151700 | 4.68 | 0.01 | 0.21 | 4.67 | 4.764 | 4.632 | 120035 |
| 1747065300 | 4.67 | -0.16 | -3.35 | 4.73 | 4.95 | 4.656 | 309846 |
| 1746806100 | 4.832 | 0.06 | 1.21 | 4.8 | 4.874 | 4.734 | 364103 |
| 1746719700 | 4.774 | 0.32 | 7.28 | 4.43 | 4.898 | 4.43 | 797481 |
| 1746633300 | 4.45 | 0.23 | 5.40 | 4.22 | 4.632 | 4.176 | 487419 |
| 1746546900 | 4.222 | 0.03 | 0.76 | 4.198 | 4.238 | 4.098 | 132079 |
| 1746460500 | 4.19 | 0.07 | 1.60 | 4.124 | 4.224 | 4.07 | 107386 |
| 1746201300 | 4.124 | 0.15 | 3.77 | 3.994 | 4.138 | 3.952 | 191569 |
| 1746028500 | 3.974 | 0.01 | 0.20 | 4.0039999 | 4.032 | 3.898 | 110365 |
| 1745942100 | 3.966 | -0.08 | -2.03 | 4.074 | 4.074 | 3.946 | 101214 |
| 1745855700 | 4.048 | 0.1 | 2.43 | 4.0599999 | 4.074 | 3.978 | 119087 |
| 1745596500 | 3.952 | 0.03 | 0.82 | 3.8 | 4.03 | 3.8 | 73720 |
| 1745510100 | 3.92 | 0.03 | 0.82 | 4.018 | 4.018 | 3.792 | 101260 |
| 1745423700 | 3.888 | 0.3 | 8.24 | 3.66 | 3.978 | 3.636 | 333758 |
| 1745337300 | 3.592 | -0.04 | -1.16 | 3.774 | 3.774 | 3.48 | 149106 |
| 1744905300 | 3.634 | -0 | -0.11 | 3.654 | 3.664 | 3.554 | 298232 |
| 1744818900 | 3.638 | -0.19 | -4.91 | 3.78 | 3.834 | 3.636 | 215914 |
| 1744732500 | 3.826 | 0.11 | 2.85 | 3.756 | 3.88 | 3.718 | 195347 |
| 1744646100 | 3.72 | 0.12 | 3.28 | 3.734 | 3.734 | 3.6 | 140602 |
| 1744386900 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
| 1744300500 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
| 1744214100 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
| 1744127700 | 3.602 | 0.04 | 1.07 | 3.56 | 3.664 | 3.498 | 312137 |
| 1744041300 | 3.564 | -0.4 | -10.00 | 3.568 | 3.736 | 3.342 | 457389 |
| 1743782100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1743695700 | 3.96 | -0.21 | -5.08 | 4.062 | 4.09 | 3.89 | 245578 |
| 1743609300 | 4.172 | 0.02 | 0.53 | 4.112 | 4.174 | 4.072 | 115052 |
| 1743522900 | 4.15 | 0.02 | 0.53 | 4.11 | 4.182 | 4.088 | 165898 |
| 1743436500 | 4.128 | -0.21 | -4.75 | 4.538 | 4.538 | 4.112 | 187268 |
| 1743180900 | 4.334 | 0.02 | 0.51 | 4.462 | 4.466 | 4.322 | 112581 |
| 1743094500 | 4.312 | -0.07 | -1.51 | 4.5359999 | 4.5359999 | 4.308 | 216742 |
| 1743008100 | 4.378 | -0.11 | -2.36 | 4.458 | 4.5439999 | 4.358 | 136341 |
| 1742921700 | 4.484 | -0.08 | -1.84 | 4.546 | 4.55 | 4.44 | 228223 |
| 1742835300 | 4.5679999 | -0.09 | -1.97 | 4.702 | 4.706 | 4.5279999 | 178453 |
| 1742576100 | 4.66 | -0.07 | -1.52 | 4.602 | 4.722 | 4.602 | 254220 |
| 1742489700 | 4.732 | -0.04 | -0.80 | 4.768 | 4.798 | 4.626 | 180051 |
| 1742403300 | 4.7699999 | -0.06 | -1.24 | 4.838 | 4.838 | 4.694 | 212793 |
| 1742316900 | 4.83 | 0.15 | 3.25 | 4.732 | 4.85 | 4.656 | 571221 |
| 1742230500 | 4.678 | -0 | -0.09 | 4.712 | 4.7539999 | 4.624 | 337090 |
| 1741971300 | 4.682 | 0.37 | 8.58 | 4.382 | 4.682 | 4.23 | 746787 |
| 1741884900 | 4.312 | -0.14 | -3.10 | 4.5 | 4.5 | 4.304 | 248262 |
| 1741798500 | 4.45 | 0.25 | 6.00 | 4.1 | 4.45 | 4.1 | 425796 |
| 1741712100 | 4.198 | -0.09 | -2.05 | 4.2 | 4.342 | 4.114 | 548904 |
| 1741625700 | 4.2859999 | -0.15 | -3.29 | 4.45 | 4.502 | 4.266 | 666360 |
| 1741366500 | 4.432 | -0.02 | -0.40 | 4.366 | 4.516 | 4.26 | 808533 |
| 1741280100 | 4.45 | 0.23 | 5.50 | 4.222 | 4.45 | 4.206 | 761654 |
| 1741193700 | 4.218 | 0.81 | 23.77 | 3.53 | 4.3179999 | 3.378 | 2312238 |
| 1741107300 | 3.408 | -0.23 | -6.37 | 3.676 | 3.676 | 3.37 | 580603 |
| 1741020900 | 3.64 | -0.02 | -0.66 | 3.712 | 3.712 | 3.64 | 252151 |
| 1740761700 | 3.664 | -0.11 | -3.02 | 3.718 | 3.762 | 3.66 | 613636 |
| 1740675300 | 3.778 | -0.08 | -1.97 | 3.844 | 3.844 | 3.73 | 366461 |
| 1740588900 | 3.854 | 0.11 | 3.05 | 3.856 | 3.96 | 3.73 | 474129 |
| 1740502500 | 3.74 | -0 | -0.05 | 3.736 | 3.822 | 3.72 | 166129 |
| 1740416100 | 3.742 | -0.07 | -1.73 | 3.858 | 3.858 | 3.716 | 258986 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
