Dati storici AT&T - 1T

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,415	22,31	21,30	21,76	321	0,695	3,25%
1 Mese	20,205	22,31	20,14	21,00	327	1,91	9,43%
3 Mesi	17,856	22,31	17,856	19,91	511	4,25	23,82%
6 Mesi	16,03	22,31	15,752	18,46	505	6,08	37,93%
1 Anno	14,85	22,31	14,83	17,16	565	7,26	48,89%
3 Anni	14,85	22,31	14,83	17,16	565	7,26	48,89%
5 Anni	14,85	22,31	14,83	17,16	565	7,26	48,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	22,31	0,63	2,88%	21,765	22,31	21,765	364
21 Nov 2024	21,685	0,13	0,63%	21,685	21,685	21,685	168
20 Nov 2024	21,55	0,07	0,35%	21,56	21,56	21,525	828
19 Nov 2024	21,475	-0,32	-1,47%	21,815	21,815	21,475	45
18 Nov 2024	21,795	0,82	3,88%	21,415	21,795	21,365	199
15 Nov 2024	20,98	0,41	1,99%	20,98	20,98	20,98	400
14 Nov 2024	20,57	0,00	0,00%	20,57	20,57	20,57	0,00
13 Nov 2024	20,57	0,00	0,00%	20,57	20,57	20,57	0,00
12 Nov 2024	20,57	-0,28	-1,34%	21,01	21,01	20,57	1.033
11 Nov 2024	20,85	0,35	1,68%	20,855	20,855	20,85	200
08 Nov 2024	20,505	0,00	0,00%	20,505	20,505	20,505	0,00
07 Nov 2024	20,505	-0,18	-0,87%	20,775	20,775	20,38	436
06 Nov 2024	20,685	0,54	2,71%	20,64	20,83	20,64	304
05 Nov 2024	20,14	-0,24	-1,15%	20,14	20,14	20,14	3
04 Nov 2024	20,375	-0,40	-1,93%	20,375	20,375	20,375	22
01 Nov 2024	20,775	0,17	0,85%	20,775	20,775	20,775	168
31 Ott 2024	20,60	0,00	0,00%	20,60	20,60	20,60	0,00
30 Ott 2024	20,60	0,00	0,00%	20,60	20,60	20,60	0,00
29 Ott 2024	20,60	0,21	1,01%	20,60	20,60	20,60	235
28 Ott 2024	20,395	-0,09	-0,44%	20,205	20,395	20,205	504
25 Ott 2024	20,485	-0,23	-1,09%	20,485	20,485	20,485	50