Home
Investire
Azioni
Italia
BIT
Banco Bilbao Vizcaya Argentaria SA (1BBVA)
Banco Bilbao Vizcaya Argentaria SA (1BBVA) Storico

Banco Bilbao Vizcaya Argentaria SA (1BBVA)

12,745

-0,275

(-2,11%)

Chiuso 16 Luglio 5:30PM

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.58	-4.35272045028	13.325	13.65	12.715	2279	13.33164502	DE
4	-0.23	-1.77263969171	12.975	13.65	12.715	1567	13.09784691	DE
12	0.815	6.83151718357	11.93	13.77	11.865	2615	12.86650493	DE
26	2.4	23.1996133398	10.345	14.1	10.25	2880	12.39876686	DE
52	2.995	30.7179487179	9.75	14.1	8.532	4718	10.37973296	DE
156	8.6875	214.109673444	4.0575	14.1	4.0575	3192	9.37321561	DE
260	9.581	302.81289507	3.164	14.1	2.166	2483	7.84182824	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752508500	13.02	0.07	0.54	12.785	13.02	12.785	138
1752249300	12.95	-0.48	-3.57	13.27	13.27	12.95	3493
1752162900	13.43	-0.17	-1.21	13.55	13.55	13.43	1575
1752076500	13.595	0.2	1.46	13.495	13.65	13.495	4093
1751990100	13.4	0.46	3.51	13.325	13.4	13.27	2096
1751903700	12.945	0.03	0.19	12.945	12.945	12.945	24
1751644500	12.92	-0.31	-2.34	12.88	12.925	12.88	1660
1751558100	13.23	0.2	1.53	13.15	13.255	13.13	2482
1751471700	13.03	0.16	1.28	13.02	13.03	13.02	335
1751385300	12.865	-0.19	-1.46	12.89	12.89	12.865	300
1751298900	13.055	0.09	0.69	12.975	13.085	12.935	2305
1751039700	12.965	0.19	1.49	13.18	13.18	12.795	710
1750953300	12.775	0.01	0.04	12.875	12.875	12.75	4350
1750866900	12.77	-0.32	-2.44	12.76	12.77	12.745	1861
1750780500	13.09	0.26	2.03	13.06	13.115	13.06	2427
1750694100	12.83	-0.15	-1.16	12.725	12.83	12.725	220
1750434900	12.98	-0.04	-0.27	13.015	13.015	12.98	1080
1750348500	13.015	-0.06	-0.46	13.04	13.04	13.015	2015
1750262100	13.075	0.1	0.77	13.075	13.075	13.075	0
1750175700	12.975	-0.24	-1.78	12.975	12.975	12.975	170
1750089300	13.21	0.32	2.44	12.95	13.245	12.95	3327
1749830100	12.895	-0.32	-2.38	12.515	13.015	12.515	1505
1749743700	13.21	-0.03	-0.23	13.155	13.21	13.155	220
1749657300	13.24	0.04	0.30	13.235	13.25	13.185	2957
1749570900	13.2	-0.06	-0.41	13.23	13.23	13.185	1544
1749484500	13.255	0.01	0.04	13.265	13.265	13.255	1680
1749225300	13.25	0.17	1.30	13.235	13.32	13.235	1618
1749138900	13.08	-0.03	-0.23	12.995	13.08	12.995	1577
1749052500	13.11	-0.01	-0.04	13.25	13.25	12.99	3130
1748966100	13.115	-0.11	-0.79	13.05	13.115	13.02	3188
1748879700	13.22	-0.06	-0.45	13.11	13.22	13.11	330
1748620500	13.28	0.06	0.49	13.31	13.31	13.26	349
1748534100	13.215	-0.27	-2.00	13.29	13.29	13.215	2853
1748447700	13.485	-0.03	-0.19	13.62	13.62	13.485	1858
1748361300	13.51	0.05	0.37	13.555	13.555	13.465	6168
1748274900	13.46	0.15	1.09	13.545	13.545	13.46	503
1748015700	13.315	-0.32	-2.35	13.76	13.76	12.995	8041
1747929300	13.635	-0.12	-0.84	13.555	13.635	13.53	4794
1747842900	13.75	-0.02	-0.15	13.75	13.75	13.75	32
1747756500	13.77	0.29	2.11	13.745	13.77	13.69	422
1747670100	13.485	0.12	0.86	13.495	13.495	13.485	130
1747410900	13.37	0.04	0.30	13.34	13.37	13.32	3645
1747324500	13.33	-0.06	-0.41	13.335	13.345	13.295	2697
1747238100	13.385	0.18	1.36	13.22	13.385	13.18	1973
1747151700	13.205	0.23	1.73	13.065	13.205	13.065	2101
1747065300	12.98	0.15	1.17	13.255	13.255	12.98	1482
1746806100	12.83	0.08	0.63	12.775	12.83	12.775	1749
1746719700	12.75	0.24	1.92	12.69	12.75	12.69	89
1746633300	12.51	0.03	0.24	12.51	12.51	12.51	0
1746546900	12.48	0.1	0.77	12.46	12.48	12.3	12135
1746460500	12.385	0.14	1.10	12.25	12.385	12.25	4945
1746201300	12.25	0.39	3.24	12.19	12.25	12.19	3315
1746028500	11.865	-0.18	-1.45	12.425	12.425	11.865	1759
1745942100	12.04	-0.55	-4.37	12.72	12.75	12.04	1030
1745855700	12.59	0.23	1.82	12.565	12.59	12.565	600
1745596500	12.365	0.09	0.73	12.37	12.425	12.35	13012
1745510100	12.275	-0.08	-0.61	12.28	12.28	12.2	6944
1745423700	12.35	0.48	4.00	12.135	12.355	12.135	18850
1745337300	11.875	0.07	0.64	11.93	11.93	11.875	400
1744905300	11.8	0.09	0.77	11.985	11.985	11.8	8074
1744818900	11.71	-0.19	-1.56	11.825	11.825	11.65	2181
1744732500	11.895	0.36	3.08	11.68	11.905	11.68	1104