Dati storici Bank Of America - 1BAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,795	45,29	43,145	44,37	1.246	1,50	3,41%
1 Mese	39,60	45,29	38,29	42,24	1.624	5,69	14,37%
3 Mesi	37,93	45,29	34,70	41,12	863	7,36	19,40%
6 Mesi	36,295	45,29	30,765	39,86	580	9,00	24,78%
1 Anno	27,30	45,29	27,14	37,08	481	17,99	65,90%
3 Anni	27,50	45,29	27,14	37,07	479	17,79	64,69%
5 Anni	27,50	45,29	27,14	37,07	479	17,79	64,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	45,29	0,48	1,06%	44,025	45,29	44,025	4.321
21 Nov 2024	44,815	0,81	1,85%	43,625	44,815	43,49	2.858
20 Nov 2024	44,00	0,40	0,92%	43,81	44,005	43,81	600
19 Nov 2024	43,60	-0,76	-1,70%	44,135	44,135	43,60	1.040
18 Nov 2024	44,355	0,50	1,15%	44,22	44,355	44,08	1.243
15 Nov 2024	43,85	0,30	0,68%	43,795	43,85	43,145	487
14 Nov 2024	43,555	-0,13	-0,29%	43,735	43,825	43,50	847
13 Nov 2024	43,68	0,02	0,06%	43,14	43,68	43,08	484
12 Nov 2024	43,655	0,11	0,25%	43,585	43,745	43,375	727
11 Nov 2024	43,545	1,43	3,40%	42,49	43,655	42,05	2.035
08 Nov 2024	42,115	0,51	1,23%	41,605	42,29	41,605	2.191
07 Nov 2024	41,605	-0,50	-1,19%	42,20	42,425	41,495	3.482
06 Nov 2024	42,105	3,73	9,72%	41,10	42,57	40,77	7.935
05 Nov 2024	38,375	0,05	0,12%	38,375	38,375	38,375	80
04 Nov 2024	38,33	-0,22	-0,56%	38,56	38,56	38,33	192
01 Nov 2024	38,545	-0,08	-0,19%	38,54	38,545	38,54	51
31 Ott 2024	38,62	-0,62	-1,57%	38,62	38,62	38,62	12
30 Ott 2024	39,235	0,17	0,44%	38,465	39,235	38,465	118
29 Ott 2024	39,065	0,00	0,00%	39,065	39,065	39,065	0,00
28 Ott 2024	39,065	-1,13	-2,81%	38,875	39,065	38,875	171
25 Ott 2024	40,195	0,91	2,32%	39,60	40,195	38,29	6.300
24 Ott 2024	39,285	0,15	0,40%	39,285	39,285	39,285	50
23 Ott 2024	39,13	0,88	2,30%	39,22	39,22	39,13	209