Dati storici Bayer - 1BAYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,812	19,812	18,59	19,11	54.154	-0,918	-4,63%
1 Mese	19,98	20,545	18,314	19,46	63.151	-1,09	-5,44%
3 Mesi	30,555	31,00	18,314	22,51	68.189	-11,66	-38,16%
6 Mesi	26,00	31,00	18,314	24,23	48.200	-7,11	-27,33%
1 Anno	33,01	36,005	18,314	26,38	45.440	-14,12	-42,76%
3 Anni	46,04	67,97	18,314	33,33	22.060	-27,15	-58,96%
5 Anni	71,98	78,22	18,314	38,82	18.439	-53,09	-73,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	18,884	-0,02	-0,10%	18,73	19,044	18,59	46.609
19 Dic 2024	18,902	-0,28	-1,44%	19,002	19,182	18,604	99.178
18 Dic 2024	19,178	-0,11	-0,58%	19,30	19,312	19,072	32.471
17 Dic 2024	19,29	-0,23	-1,19%	19,194	19,464	19,16	38.742
16 Dic 2024	19,522	-0,24	-1,20%	19,812	19,812	19,212	53.770
13 Dic 2024	19,76	-0,36	-1,79%	20,10	20,125	19,732	53.355
12 Dic 2024	20,12	0,07	0,37%	20,005	20,13	19,936	28.579
11 Dic 2024	20,045	-0,22	-1,09%	20,175	20,23	19,98	72.488
10 Dic 2024	20,265	0,03	0,12%	20,215	20,545	20,14	37.973
09 Dic 2024	20,24	0,20	1,00%	20,165	20,44	20,00	49.340
06 Dic 2024	20,04	0,56	2,89%	19,60	20,28	19,60	70.343
05 Dic 2024	19,478	0,25	1,32%	19,278	19,55	19,246	41.606
04 Dic 2024	19,224	0,01	0,07%	19,09	19,38	19,07	26.223
03 Dic 2024	19,21	-0,03	-0,15%	19,282	19,518	19,144	57.050
02 Dic 2024	19,238	-0,16	-0,84%	19,368	19,404	18,958	75.696
29 Nov 2024	19,40	-0,01	-0,07%	19,272	19,45	19,19	96.673
28 Nov 2024	19,414	0,25	1,32%	19,16	19,50	19,126	96.772
27 Nov 2024	19,162	0,18	0,96%	18,972	19,20	18,314	107.032
26 Nov 2024	18,98	-0,97	-4,88%	19,744	19,744	18,90	109.938
25 Nov 2024	19,954	0,15	0,75%	19,98	20,135	19,656	69.181