Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,16 | 20,595 | 19,00 | 19,90 | 53.935 | -0,364 | -1,81% |
| 1 Mese | 25,79 | 26,22 | 19,00 | 21,82 | 83.674 | -5,99 | -23,24% |
| 3 Mesi | 27,91 | 31,00 | 19,00 | 24,85 | 56.708 | -8,11 | -29,07% |
| 6 Mesi | 28,17 | 31,00 | 19,00 | 25,87 | 44.174 | -8,37 | -29,73% |
| 1 Anno | 33,83 | 36,005 | 19,00 | 27,75 | 44.243 | -14,03 | -41,48% |
| 3 Anni | 48,40 | 67,97 | 19,00 | 34,72 | 20.607 | -28,60 | -59,10% |
| 5 Anni | 68,70 | 78,22 | 19,00 | 40,10 | 17.468 | -48,90 | -71,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,806 | 0,27 | 1,40% | 19,554 | 19,882 | 19,316 | 82.550 |
| 21 Nov 2024 | 19,532 | -0,09 | -0,44% | 19,556 | 19,56 | 19,00 | 89.964 |
| 20 Nov 2024 | 19,618 | -0,53 | -2,62% | 20,30 | 20,345 | 19,52 | 39.834 |
| 19 Nov 2024 | 20,145 | 0,02 | 0,10% | 20,25 | 20,535 | 19,938 | 31.897 |
| 18 Nov 2024 | 20,125 | -0,21 | -1,01% | 20,47 | 20,595 | 19,80 | 45.899 |
| 15 Nov 2024 | 20,33 | -0,24 | -1,17% | 20,16 | 20,54 | 20,10 | 62.079 |
| 14 Nov 2024 | 20,57 | 0,42 | 2,08% | 20,295 | 20,725 | 19,406 | 195.024 |
| 13 Nov 2024 | 20,15 | -0,59 | -2,84% | 20,655 | 20,845 | 20,06 | 200.245 |
| 12 Nov 2024 | 20,74 | -3,70 | -15,14% | 23,40 | 23,40 | 20,60 | 471.444 |
| 11 Nov 2024 | 24,44 | 0,36 | 1,47% | 24,06 | 24,595 | 24,00 | 22.564 |
| 08 Nov 2024 | 24,085 | -0,32 | -1,29% | 24,355 | 24,36 | 23,94 | 24.715 |
| 07 Nov 2024 | 24,40 | 0,48 | 2,01% | 24,245 | 24,73 | 24,025 | 48.619 |
| 06 Nov 2024 | 23,92 | -0,63 | -2,57% | 24,605 | 25,21 | 23,68 | 90.239 |
| 05 Nov 2024 | 24,55 | -0,27 | -1,07% | 24,90 | 25,06 | 24,43 | 30.914 |
| 04 Nov 2024 | 24,815 | -0,31 | -1,23% | 25,165 | 25,36 | 24,815 | 57.061 |
| 01 Nov 2024 | 25,125 | 0,30 | 1,21% | 24,765 | 25,145 | 24,725 | 26.077 |
| 31 Ott 2024 | 24,825 | -0,13 | -0,52% | 25,00 | 25,10 | 24,80 | 41.015 |
| 30 Ott 2024 | 24,955 | -0,62 | -2,41% | 25,61 | 25,61 | 24,70 | 78.071 |
| 29 Ott 2024 | 25,57 | -0,44 | -1,69% | 26,19 | 26,22 | 25,46 | 54.639 |
| 28 Ott 2024 | 26,01 | 0,33 | 1,27% | 25,875 | 26,07 | 25,58 | 29.425 |
| 25 Ott 2024 | 25,685 | -0,06 | -0,21% | 25,79 | 25,79 | 25,56 | 33.753 |
| 24 Ott 2024 | 25,74 | 0,06 | 0,23% | 25,825 | 26,215 | 25,74 | 23.892 |
| 23 Ott 2024 | 25,68 | -0,26 | -0,98% | 25,785 | 26,10 | 25,65 | 27.422 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
