Dati storici Bayer - 1BAYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,155	27,69	25,66	27,05	34.896	1,23	4,70%
1 Mese	28,59	28,905	25,66	27,20	35.641	-1,21	-4,21%
3 Mesi	28,355	29,355	24,97	27,46	41.120	-0,97	-3,42%
6 Mesi	41,23	42,405	24,97	30,62	42.579	-13,85	-33,58%
1 Anno	60,10	60,71	24,97	33,42	24.683	-32,72	-54,43%
3 Anni	54,81	67,97	24,97	42,49	15.034	-27,43	-50,04%
5 Anni	60,60	78,22	24,97	47,17	13.522	-33,22	-54,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	27,49	0,54	1,98%	27,105	27,555	27,00	40.684
25 Apr 2024	26,955	0,07	0,28%	27,09	27,495	26,88	33.158
24 Apr 2024	26,88	-0,48	-1,75%	27,33	27,36	26,87	21.275
23 Apr 2024	27,36	0,02	0,07%	27,595	27,69	27,06	44.830
22 Apr 2024	27,34	1,04	3,93%	26,68	27,525	26,68	46.470
19 Apr 2024	26,305	0,04	0,17%	26,155	26,365	25,66	28.745
18 Apr 2024	26,26	0,00	0,00%	26,32	26,33	26,03	14.398
17 Apr 2024	26,26	0,15	0,56%	25,995	26,52	25,995	18.992
16 Apr 2024	26,115	-0,33	-1,25%	26,185	26,34	25,925	37.882
15 Apr 2024	26,445	-0,48	-1,78%	26,79	26,83	26,06	51.608
12 Apr 2024	26,925	-0,17	-0,63%	27,285	27,80	26,88	39.232
11 Apr 2024	27,095	-0,43	-1,54%	27,515	27,855	27,00	25.019
10 Apr 2024	27,52	0,07	0,26%	27,63	28,20	27,32	47.962
09 Apr 2024	27,45	0,11	0,40%	27,13	28,315	27,13	41.077
08 Apr 2024	27,34	-0,11	-0,40%	27,38	27,52	26,95	52.605
05 Apr 2024	27,45	-1,15	-4,02%	28,16	28,36	27,33	54.087
04 Apr 2024	28,60	-0,13	-0,45%	28,845	28,905	28,41	23.476
03 Apr 2024	28,73	0,78	2,79%	28,14	28,815	28,00	34.802
02 Apr 2024	27,95	-0,45	-1,57%	28,59	28,60	27,78	25.912
28 Mar 2024	28,395	-0,03	-0,11%	28,575	28,635	28,185	26.910