Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -6.61478599222 | 77.1 | 77.24 | 72 | 1256 | 74.6922631 | DE |
| 4 | -6.18 | -7.90483499616 | 78.18 | 80.08 | 72 | 943 | 76.41813133 | DE |
| 12 | -3.9 | -5.13833992095 | 75.9 | 84.42 | 64.14 | 1584 | 75.22389151 | DE |
| 26 | -5.18 | -6.71158331174 | 77.18 | 88.04 | 64.14 | 1747 | 78.5168847 | DE |
| 52 | -15.7 | -17.9019384265 | 87.7 | 92.3 | 64.14 | 1832 | 77.80566957 | DE |
| 156 | -5.91 | -7.58567577975 | 77.91 | 115.15 | 64.14 | 1621 | 87.6421399 | DE |
| 260 | 14.7 | 25.6544502618 | 57.3 | 115.15 | 54.3 | 2038 | 83.13703383 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 72.6 | -0.84 | -1.14 | 73 | 73 | 72.02 | 585 |
| 1750175700 | 73.44 | -0.56 | -0.76 | 73.98 | 73.98 | 73.34 | 596 |
| 1750089300 | 74 | -1 | -1.33 | 74.92 | 75 | 74 | 1563 |
| 1749830100 | 75 | -2.24 | -2.90 | 75.6 | 75.6 | 74.88 | 2658 |
| 1749743700 | 77.24 | 0.1 | 0.13 | 77.1 | 77.24 | 75.6 | 877 |
| 1749657300 | 77.14 | -0.86 | -1.10 | 77.86 | 78.12 | 77.14 | 1863 |
| 1749570900 | 78 | 0.88 | 1.14 | 78 | 78.6 | 77.2 | 1085 |
| 1749484500 | 77.12 | -0.12 | -0.16 | 76.72 | 77.12 | 76.48 | 394 |
| 1749225300 | 77.24 | 0.48 | 0.63 | 76.92 | 77.24 | 76.88 | 581 |
| 1749138900 | 76.76 | -0.46 | -0.60 | 77.22 | 77.22 | 76.46 | 557 |
| 1749052500 | 77.22 | 0.44 | 0.57 | 77.72 | 77.78 | 76.82 | 294 |
| 1748966100 | 76.78 | 0.52 | 0.68 | 76.4 | 76.78 | 75.98 | 527 |
| 1748879700 | 76.26 | -2.12 | -2.70 | 76.5 | 76.64 | 76.26 | 270 |
| 1748620500 | 78.38 | -0.34 | -0.43 | 78.12 | 79 | 78.12 | 501 |
| 1748534100 | 78.72 | -0.7 | -0.88 | 80.08 | 80.08 | 78.56 | 559 |
| 1748447700 | 79.42 | 2.6 | 3.38 | 76.64 | 79.82 | 76.64 | 1977 |
| 1748361300 | 76.82 | 0.12 | 0.16 | 76.88 | 77.36 | 76.82 | 382 |
| 1748274900 | 76.7 | 1.4 | 1.86 | 76.72 | 76.72 | 76.08 | 524 |
| 1748015700 | 75.3 | -2.92 | -3.73 | 78.78 | 78.78 | 74.26 | 2603 |
| 1747929300 | 78.22 | -0.82 | -1.04 | 78.18 | 78.56 | 78.04 | 473 |
| 1747842900 | 79.04 | -0.04 | -0.05 | 79.06 | 79.1 | 78.18 | 578 |
| 1747756500 | 79.08 | 1.58 | 2.04 | 77.4 | 79.3 | 77 | 2979 |
| 1747670100 | 77.5 | 0.84 | 1.10 | 77.34 | 77.62 | 77.12 | 549 |
| 1747410900 | 76.66 | -0.94 | -1.21 | 77.68 | 77.86 | 76.66 | 2410 |
| 1747324500 | 77.6 | -4.68 | -5.69 | 78.48 | 78.8 | 77.28 | 7935 |
| 1747238100 | 82.28 | -1.42 | -1.70 | 83.7 | 83.7 | 82.28 | 1313 |
| 1747151700 | 83.7 | 2.1 | 2.57 | 82.44 | 83.7 | 82.44 | 675 |
| 1747065300 | 81.6 | 1.9 | 2.38 | 83.32 | 84.42 | 81.56 | 5651 |
| 1746806100 | 79.7 | 1.3 | 1.66 | 80.02 | 80.04 | 79.28 | 1828 |
| 1746719700 | 78.4 | 2.4 | 3.16 | 76.7 | 78.4 | 76.7 | 2715 |
| 1746633300 | 76 | 1 | 1.33 | 76 | 77.52 | 75.6 | 1877 |
| 1746546900 | 75 | -0.2 | -0.27 | 75.2 | 75.26 | 73.8 | 1254 |
| 1746460500 | 75.2 | 0.66 | 0.89 | 75.12 | 75.64 | 75.1 | 693 |
| 1746201300 | 74.54 | 0.14 | 0.19 | 74.88 | 74.88 | 74.54 | 34 |
| 1746028500 | 74.4 | -2.2 | -2.87 | 76.7 | 77.36 | 73.72 | 1264 |
| 1745942100 | 76.6 | -0.08 | -0.10 | 76.5 | 76.8 | 75.7 | 449 |
| 1745855700 | 76.68 | 0.68 | 0.89 | 77.2 | 77.52 | 76.54 | 1230 |
| 1745596500 | 76 | 0.98 | 1.31 | 75.54 | 76.22 | 75.2 | 1982 |
| 1745510100 | 75.02 | 1.44 | 1.96 | 73.56 | 75.14 | 73.06 | 502 |
| 1745423700 | 73.58 | 1.8 | 2.51 | 73.72 | 75 | 73.24 | 2116 |
| 1745337300 | 71.78 | 1.84 | 2.63 | 71 | 71.78 | 69.92 | 1146 |
| 1744905300 | 69.94 | -0.7 | -0.99 | 69.64 | 69.94 | 69.4 | 366 |
| 1744818900 | 70.64 | 0.66 | 0.94 | 69.32 | 70.64 | 68.82 | 4258 |
| 1744732500 | 69.98 | 1.36 | 1.98 | 70.32 | 71.46 | 69.82 | 4004 |
| 1744646100 | 68.62 | 2.9 | 4.41 | 68 | 69 | 68 | 527 |
| 1744386900 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1744300500 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1744214100 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1744127700 | 65.72 | -2.32 | -3.41 | 68.02 | 68.06 | 65.68 | 4700 |
| 1744041300 | 68.04 | -3.08 | -4.33 | 64.14 | 70 | 64.14 | 3658 |
| 1743782100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1743695700 | 71.12 | -2.42 | -3.29 | 71 | 74.54 | 70.9 | 1558 |
| 1743609300 | 73.54 | -0.6 | -0.81 | 73.64 | 73.8 | 72.78 | 804 |
| 1743522900 | 74.14 | 0.54 | 0.73 | 74.1 | 75.32 | 73.84 | 470 |
| 1743436500 | 73.6 | -2.62 | -3.44 | 75.22 | 75.22 | 72.82 | 2330 |
| 1743180900 | 76.22 | -1.18 | -1.52 | 76.92 | 76.96 | 75.5 | 1896 |
| 1743094500 | 77.4 | -3.16 | -3.92 | 75.9 | 77.92 | 75.58 | 1332 |
| 1743008100 | 80.56 | -0.06 | -0.07 | 81.7 | 81.7 | 80.46 | 616 |
| 1742921700 | 80.62 | 1.06 | 1.33 | 80.58 | 81.52 | 80.36 | 1376 |
| 1742835300 | 79.56 | 0.26 | 0.33 | 75.02 | 80.2 | 75.02 | 2014 |
| 1742576100 | 79.3 | -0.58 | -0.73 | 79.5 | 80.08 | 78 | 1354 |
| 1742489700 | 79.88 | -3.02 | -3.64 | 81.76 | 82.62 | 79.4 | 1983 |
| 1742403300 | 82.9 | -2.14 | -2.52 | 83.9 | 84.5 | 81.98 | 10110 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
