Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.73037542662 | 2.93 | 2.93 | 2.77 | 8000 | 2.85729167 | DE |
| 4 | -0.13 | -4.36241610738 | 2.98 | 3.08 | 2.61 | 8923 | 2.90051724 | DE |
| 12 | -0.33 | -10.3773584906 | 3.18 | 3.4 | 2.61 | 13304 | 3.09479735 | DE |
| 26 | -0.11 | -3.71621621622 | 2.96 | 3.4 | 2.61 | 12409 | 3.07877365 | DE |
| 52 | 1.2 | 72.7272727273 | 1.65 | 3.68 | 1.53 | 22205 | 2.97031078 | DE |
| 156 | 0.12 | 4.3956043956 | 2.73 | 3.68 | 1.09 | 16256 | 2.45362474 | DE |
| 260 | 0.12 | 4.3956043956 | 2.73 | 3.68 | 1.09 | 16256 | 2.45362474 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.83 | -0.04 | -1.39 | 2.88 | 2.88 | 2.77 | 5000 |
| 1744818900 | 2.87 | 0.01 | 0.35 | 2.88 | 2.92 | 2.84 | 8500 |
| 1744732500 | 2.86 | -0.06 | -2.05 | 2.93 | 2.93 | 2.86 | 10500 |
| 1744646100 | 2.92 | 0.09 | 3.18 | 2.79 | 2.92 | 2.79 | 8000 |
| 1744386900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744300500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744214100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744127700 | 2.83 | 0.09 | 3.28 | 2.79 | 2.83 | 2.65 | 10500 |
| 1744041300 | 2.74 | -0.14 | -4.86 | 2.81 | 2.82 | 2.61 | 11000 |
| 1743782100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1743695700 | 2.88 | -0.06 | -2.04 | 2.86 | 2.88 | 2.74 | 12000 |
| 1743609300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1743522900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.9 | 2500 |
| 1743436500 | 2.94 | -0.04 | -1.34 | 2.92 | 2.98 | 2.92 | 5000 |
| 1743180900 | 2.98 | 0 | 0.00 | 2.98 | 3.08 | 2.92 | 21500 |
| 1743094500 | 2.98 | -0.02 | -0.67 | 2.96 | 3 | 2.96 | 4500 |
| 1743008100 | 3 | 0.04 | 1.35 | 3 | 3 | 2.94 | 6500 |
| 1742921700 | 2.96 | -0.04 | -1.33 | 2.98 | 2.98 | 2.92 | 10500 |
| 1742835300 | 3 | 0 | 0.00 | 3 | 3.06 | 3 | 5000 |
| 1742576100 | 3 | 0.04 | 1.35 | 2.92 | 3 | 2.92 | 5500 |
| 1742489700 | 2.96 | -0.04 | -1.33 | 2.98 | 3 | 2.96 | 3500 |
| 1742403300 | 3 | -0.04 | -1.32 | 3.04 | 3.04 | 2.94 | 22500 |
| 1742316900 | 3.04 | 0.02 | 0.66 | 3.08 | 3.08 | 2.98 | 8500 |
| 1742230500 | 3.02 | 0.08 | 2.72 | 2.94 | 3.02 | 2.94 | 8500 |
| 1741971300 | 2.94 | 0 | 0.00 | 2.96 | 2.96 | 2.9 | 3000 |
| 1741884900 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 5500 |
| 1741798500 | 2.98 | -0.02 | -0.67 | 2.96 | 3.04 | 2.96 | 3500 |
| 1741712100 | 3 | -0.04 | -1.32 | 2.98 | 3.06 | 2.98 | 2500 |
| 1741625700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741366500 | 3.04 | 0.02 | 0.66 | 3 | 3.04 | 2.9 | 12000 |
| 1741280100 | 3.02 | -0.02 | -0.66 | 2.98 | 3.08 | 2.92 | 29000 |
| 1741193700 | 3.04 | 0.06 | 2.01 | 3.02 | 3.04 | 3.02 | 1000 |
| 1741107300 | 2.98 | -0.14 | -4.49 | 3.06 | 3.06 | 2.98 | 14000 |
| 1741020900 | 3.12 | -0.02 | -0.64 | 3.16 | 3.18 | 3.08 | 12000 |
| 1740761700 | 3.14 | 0.04 | 1.29 | 3.2 | 3.2 | 3.1 | 4500 |
| 1740675300 | 3.1 | 0 | 0.00 | 3.16 | 3.16 | 3.1 | 5500 |
| 1740588900 | 3.1 | -0.1 | -3.13 | 3.22 | 3.34 | 3.1 | 34000 |
| 1740502500 | 3.2 | 0.12 | 3.90 | 3.1 | 3.2 | 3.1 | 33500 |
| 1740416100 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3.04 | 11500 |
| 1740156900 | 3.1 | -0.06 | -1.90 | 3.16 | 3.16 | 3.06 | 7500 |
| 1740070500 | 3.16 | 0.02 | 0.64 | 3.14 | 3.16 | 3.12 | 10000 |
| 1739984100 | 3.14 | -0.06 | -1.88 | 3.18 | 3.2 | 3.12 | 11500 |
| 1739897700 | 3.2 | 0.08 | 2.56 | 3.08 | 3.2 | 3.08 | 11000 |
| 1739811300 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 500 |
| 1739552100 | 3.1 | -0.02 | -0.64 | 3.08 | 3.1 | 3.08 | 3500 |
| 1739465700 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.04 | 12000 |
| 1739379300 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 500 |
| 1739292900 | 3.06 | 0.02 | 0.66 | 3.02 | 3.06 | 2.94 | 14000 |
| 1739206500 | 3.04 | -0.1 | -3.18 | 3.14 | 3.14 | 3 | 33500 |
| 1738947300 | 3.14 | -0.02 | -0.63 | 3.1 | 3.14 | 3.1 | 3000 |
| 1738860900 | 3.16 | 0 | 0.00 | 3.1 | 3.16 | 3.1 | 4000 |
| 1738774500 | 3.16 | 0 | 0.00 | 3.16 | 3.18 | 3.12 | 2500 |
| 1738688100 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.12 | 2000 |
| 1738601700 | 3.18 | 0.04 | 1.27 | 3.08 | 3.18 | 3.08 | 16000 |
| 1738342500 | 3.14 | -0.16 | -4.85 | 3.36 | 3.4 | 3.04 | 89500 |
| 1738256100 | 3.3 | 0.08 | 2.48 | 3.18 | 3.3 | 3.02 | 107000 |
| 1738169700 | 3.22 | 0.08 | 2.55 | 3.18 | 3.22 | 3.16 | 9500 |
| 1738083300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737996900 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 1500 |
| 1737737700 | 3.18 | 0.06 | 1.92 | 3.16 | 3.18 | 3.14 | 3000 |
| 1737651300 | 3.12 | 0 | 0.00 | 3.16 | 3.16 | 3.12 | 9000 |
| 1737564900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
