Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.53456221198 | 8.68 | 9.06 | 8.68 | 275183 | 8.90384847 | DE |
| 4 | -0.3 | -3.26086956522 | 9.2 | 9.37 | 8.55 | 258053 | 8.97799281 | DE |
| 12 | 1.135 | 14.6168705731 | 7.765 | 9.46 | 6.14 | 377449 | 8.40398564 | DE |
| 26 | 0.055 | 0.621820237422 | 8.845 | 9.46 | 6.14 | 428483 | 8.20724703 | DE |
| 52 | -0.07 | -0.780379041249 | 8.97 | 10.82 | 6.14 | 407664 | 8.82743337 | DE |
| 156 | 2.45 | 37.984496124 | 6.45 | 12.96 | 6.015 | 499525 | 8.80902717 | DE |
| 260 | 4.15 | 87.3684210526 | 4.75 | 12.96 | 3.86 | 556131 | 7.76380669 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 8.955 | 0.05 | 0.62 | 8.955 | 9.06 | 8.9 | 456538 |
| 1750348500 | 8.9 | -0.06 | -0.61 | 8.83 | 8.93 | 8.82 | 242886 |
| 1750262100 | 8.955 | 0.17 | 1.94 | 8.8 | 8.98 | 8.72 | 322602 |
| 1750175700 | 8.785 | -0.02 | -0.23 | 8.77 | 8.945 | 8.74 | 196894 |
| 1750089300 | 8.805 | 0.13 | 1.44 | 8.68 | 8.82 | 8.68 | 156997 |
| 1749830100 | 8.68 | -0.11 | -1.20 | 8.555 | 8.715 | 8.55 | 299044 |
| 1749743700 | 8.785 | -0.04 | -0.45 | 8.81 | 8.88 | 8.715 | 265659 |
| 1749657300 | 8.825 | -0.08 | -0.84 | 8.85 | 8.955 | 8.825 | 192639 |
| 1749570900 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.82 | 242261 |
| 1749484500 | 9 | 0.06 | 0.73 | 8.92 | 9.095 | 8.9 | 158521 |
| 1749225300 | 8.935 | -0.05 | -0.50 | 8.96 | 8.98 | 8.85 | 123975 |
| 1749138900 | 8.98 | -0.02 | -0.22 | 9 | 9.0399999 | 8.86 | 371243 |
| 1749052500 | 9 | 0.12 | 1.29 | 8.91 | 9 | 8.8699999 | 200151 |
| 1748966100 | 8.885 | -0.15 | -1.66 | 9.075 | 9.09 | 8.855 | 230729 |
| 1748879700 | 9.035 | -0.05 | -0.50 | 9.08 | 9.15 | 8.95 | 251730 |
| 1748620500 | 9.08 | -0.13 | -1.36 | 9.18 | 9.22 | 9.08 | 348135 |
| 1748534100 | 9.205 | 0.03 | 0.33 | 9.19 | 9.32 | 9.155 | 337680 |
| 1748447700 | 9.175 | -0.12 | -1.24 | 9.3 | 9.34 | 9.175 | 228587 |
| 1748361300 | 9.2899999 | 0.13 | 1.36 | 9.2 | 9.3699999 | 9.14 | 298824 |
| 1748274900 | 9.1649999 | 0.04 | 0.49 | 9.2 | 9.28 | 9.145 | 235966 |
| 1748015700 | 9.1199999 | 0.11 | 1.22 | 9.055 | 9.2 | 8.925 | 446768 |
| 1747929300 | 9.01 | 0 | 0.00 | 9.02 | 9.075 | 8.96 | 226282 |
| 1747842900 | 9.01 | -0.03 | -0.28 | 8.985 | 9.2449999 | 8.96 | 579852 |
| 1747756500 | 9.035 | 0.1 | 1.12 | 8.99 | 9.035 | 8.805 | 292822 |
| 1747670100 | 8.935 | 0.14 | 1.53 | 8.82 | 8.98 | 8.82 | 394184 |
| 1747410900 | 8.8 | 0.05 | 0.57 | 8.755 | 8.815 | 8.715 | 237170 |
| 1747324500 | 8.75 | -0.05 | -0.57 | 8.77 | 8.78 | 8.655 | 245652 |
| 1747238100 | 8.8 | 0.04 | 0.46 | 8.71 | 8.845 | 8.7 | 296973 |
| 1747151700 | 8.76 | 0.04 | 0.40 | 8.7 | 8.895 | 8.7 | 343696 |
| 1747065300 | 8.725 | -0.26 | -2.89 | 8.99 | 9.03 | 8.6199999 | 862692 |
| 1746806100 | 8.985 | 0.63 | 7.54 | 8.4 | 9.46 | 8.34 | 2069049 |
| 1746719700 | 8.355 | -0.05 | -0.54 | 8.41 | 8.485 | 8.24 | 381880 |
| 1746633300 | 8.4 | 0.05 | 0.66 | 8.385 | 8.42 | 8.295 | 303808 |
| 1746546900 | 8.345 | -0.08 | -0.89 | 8.435 | 8.46 | 8.18 | 270447 |
| 1746460500 | 8.42 | 0.1 | 1.14 | 8.325 | 8.42 | 8.2899999 | 203330 |
| 1746201300 | 8.325 | -0.01 | -0.06 | 8.39 | 8.445 | 8.305 | 290650 |
| 1746028500 | 8.33 | -0.12 | -1.36 | 8.44 | 8.46 | 8.1649999 | 326819 |
| 1745942100 | 8.445 | 0.43 | 5.36 | 8.1 | 8.485 | 8.095 | 517642 |
| 1745855700 | 8.015 | -0.04 | -0.50 | 8.095 | 8.17 | 7.985 | 419717 |
| 1745596500 | 8.055 | 0.11 | 1.38 | 8.03 | 8.075 | 7.955 | 265452 |
| 1745510100 | 7.945 | 0.08 | 0.95 | 7.875 | 8.095 | 7.82 | 337402 |
| 1745423700 | 7.87 | 0.13 | 1.68 | 7.82 | 8.005 | 7.745 | 508351 |
| 1745337300 | 7.74 | 0.24 | 3.20 | 7.465 | 7.77 | 7.445 | 287905 |
| 1744905300 | 7.5 | -0.05 | -0.66 | 7.5 | 7.56 | 7.49 | 189431 |
| 1744818900 | 7.55 | -0.14 | -1.76 | 7.635 | 7.73 | 7.515 | 267725 |
| 1744732500 | 7.685 | 0.13 | 1.65 | 7.53 | 7.755 | 7.53 | 306928 |
| 1744646100 | 7.56 | 0.45 | 6.40 | 7.495 | 7.62 | 7.41 | 396472 |
| 1744386900 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1744300500 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1744214100 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1744127700 | 7.105 | 0.2 | 2.90 | 7.05 | 7.15 | 6.805 | 671507 |
| 1744041300 | 6.905 | -0.52 | -6.94 | 6.16 | 7.175 | 6.14 | 1356951 |
| 1743782100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743695700 | 7.42 | -0.23 | -2.94 | 7.53 | 7.57 | 7.385 | 438723 |
| 1743609300 | 7.645 | -0.03 | -0.33 | 7.67 | 7.71 | 7.525 | 240977 |
| 1743522900 | 7.67 | 0.03 | 0.39 | 7.65 | 7.745 | 7.63 | 233187 |
| 1743436500 | 7.64 | -0.19 | -2.43 | 7.765 | 7.775 | 7.52 | 633284 |
| 1743180900 | 7.83 | -0.2 | -2.43 | 8 | 8.01 | 7.815 | 385034 |
| 1743094500 | 8.025 | -0.07 | -0.86 | 8.025 | 8.18 | 7.995 | 542151 |
| 1743008100 | 8.095 | -0.08 | -0.92 | 8.2 | 8.215 | 8.075 | 155376 |
| 1742921700 | 8.17 | 0.14 | 1.68 | 8.03 | 8.22 | 8.025 | 212675 |
| 1742835300 | 8.035 | -0.09 | -1.11 | 8.19 | 8.19 | 8.025 | 218494 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
