Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -5.66108007449 | 53.7 | 54.56 | 51.24 | 204 | 53.38861629 | DE |
| 4 | -4.48 | -8.12477330432 | 55.14 | 55.88 | 51.24 | 66 | 53.57630746 | DE |
| 12 | -14.8 | -22.6092270089 | 65.46 | 66.34 | 51.24 | 53 | 54.44401469 | DE |
| 26 | -13.34 | -20.84375 | 64 | 68.02 | 51.24 | 58 | 56.60526892 | DE |
| 52 | -30.28 | -37.4104274771 | 80.94 | 84.04 | 51.24 | 65 | 63.45414489 | DE |
| 156 | -40.72 | -44.5611731232 | 91.38 | 91.38 | 51.24 | 58 | 64.56686635 | DE |
| 260 | -40.72 | -44.5611731232 | 91.38 | 91.38 | 51.24 | 58 | 64.56686635 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748015700 | 50.66 | -0.58 | -1.13 | 50.66 | 50.66 | 50.66 | 0 |
| 1747929300 | 51.24 | -1 | -1.91 | 51.66 | 51.66 | 51.24 | 170 |
| 1747842900 | 52.24 | -2.32 | -4.25 | 52.24 | 52.24 | 52.24 | 0 |
| 1747756500 | 54.56 | 1.02 | 1.91 | 53 | 54.56 | 53 | 203 |
| 1747670100 | 53.54 | -0.56 | -1.04 | 53.5 | 53.54 | 51.3 | 593 |
| 1747410900 | 54.1 | 2.18 | 4.20 | 53.7 | 54.1 | 53.7 | 53 |
| 1747324500 | 51.92 | -0.96 | -1.82 | 51.92 | 51.92 | 51.92 | 0 |
| 1747238100 | 52.88 | -0.38 | -0.71 | 52.88 | 52.88 | 52.88 | 0 |
| 1747151700 | 53.26 | 0.16 | 0.30 | 53.26 | 53.26 | 53.26 | 0 |
| 1747065300 | 53.1 | 0.26 | 0.49 | 53.1 | 53.1 | 53.1 | 70 |
| 1746806100 | 52.84 | -0.8 | -1.49 | 52.84 | 52.84 | 52.84 | 0 |
| 1746719700 | 53.64 | 1.2 | 2.29 | 53.64 | 53.64 | 53.64 | 0 |
| 1746633300 | 52.44 | -1.32 | -2.46 | 52.44 | 52.44 | 52.44 | 0 |
| 1746546900 | 53.76 | -1.34 | -2.43 | 53.76 | 53.76 | 53.76 | 0 |
| 1746460500 | 55.1 | 0.58 | 1.06 | 55.1 | 55.1 | 55.1 | 0 |
| 1746201300 | 54.52 | -1.32 | -2.36 | 55.36 | 55.36 | 54.52 | 238 |
| 1746028500 | 55.84 | -0.04 | -0.07 | 55.84 | 55.84 | 55.84 | 0 |
| 1745942100 | 55.88 | 0.54 | 0.98 | 55.88 | 55.88 | 55.88 | 0 |
| 1745855700 | 55.34 | 0.2 | 0.36 | 55.34 | 55.34 | 55.34 | 0 |
| 1745596500 | 55.14 | -0.02 | -0.04 | 55.14 | 55.14 | 55.14 | 0 |
| 1745510100 | 55.16 | 0.26 | 0.47 | 55.16 | 55.16 | 55.16 | 0 |
| 1745423700 | 54.9 | 1.84 | 3.47 | 54.9 | 54.9 | 54.9 | 0 |
| 1745337300 | 53.06 | 1.12 | 2.16 | 53.06 | 53.06 | 53.06 | 0 |
| 1744905300 | 51.94 | -0.44 | -0.84 | 51.94 | 51.94 | 51.94 | 0 |
| 1744818900 | 52.38 | -1.28 | -2.39 | 52.38 | 52.38 | 52.38 | 0 |
| 1744732500 | 53.66 | 1.96 | 3.79 | 53.66 | 53.66 | 53.66 | 42 |
| 1744646100 | 51.7 | -2.24 | -4.15 | 51.7 | 51.7 | 51.7 | 0 |
| 1744386900 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1744300500 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1744214100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1744127700 | 53.94 | -12.4 | -18.69 | 53.94 | 53.94 | 53.94 | 158 |
| 1744044900 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743785700 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743699300 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743612900 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743526500 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743440100 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743180900 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743094500 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1743008100 | 66.34 | 0.9 | 1.38 | 66.34 | 66.34 | 66.34 | 97 |
| 1742921700 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742835300 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742576100 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742489700 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742403300 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742316900 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1742230500 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741971300 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741884900 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741798500 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741712100 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741625700 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1741366500 | 65.44 | -0.02 | -0.03 | 65.44 | 65.44 | 65.44 | 3 |
| 1741280100 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1741193700 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 7 |
| 1741107300 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1741020900 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1740761700 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1740675300 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1740588900 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1740502500 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1740416100 | 65.459999 | -2.56 | -3.76 | 67.42 | 67.42 | 64.58 | 140 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
