Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.611295681063 | 75.25 | 77.48 | 74.64 | 1273 | 75.55773727 | DE |
| 4 | -2.76 | -3.55899419729 | 77.55 | 78.53 | 74.15 | 1284 | 76.5504718 | DE |
| 12 | -4.2 | -5.31712875047 | 78.99 | 80.02 | 62.04 | 2553 | 73.85161944 | DE |
| 26 | 17.79 | 31.2105263158 | 57 | 81.81 | 56.73 | 3848 | 70.97411786 | DE |
| 52 | 15.36 | 25.8455325593 | 59.43 | 81.81 | 54.5 | 3144 | 66.8821055 | DE |
| 156 | 27.39 | 57.7848101266 | 47.4 | 81.81 | 40.7 | 3163 | 60.37767097 | DE |
| 260 | 39.885 | 114.267296949 | 34.905 | 81.81 | 28.8 | 3989 | 54.20762914 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 74.64 | -1.68 | -2.20 | 76.46 | 76.46 | 74.64 | 2827 |
| 1750262100 | 76.32 | 0.27 | 0.36 | 76.31 | 76.58 | 75.83 | 1507 |
| 1750175700 | 76.05 | -1.28 | -1.66 | 76.19 | 76.23 | 75.46 | 1162 |
| 1750089300 | 77.33 | 2.09 | 2.78 | 76.88 | 77.48 | 76.88 | 550 |
| 1749830100 | 75.24 | -1.32 | -1.72 | 75.25 | 75.8 | 75.24 | 318 |
| 1749743700 | 76.56 | 0.44 | 0.58 | 75.38 | 76.92 | 75.38 | 843 |
| 1749657300 | 76.12 | -0.25 | -0.33 | 76.58 | 76.84 | 75.96 | 393 |
| 1749570900 | 76.37 | -1.86 | -2.38 | 78.4 | 78.4 | 76.29 | 1093 |
| 1749484500 | 78.23 | 0.17 | 0.22 | 77.73 | 78.53 | 77.73 | 910 |
| 1749225300 | 78.06 | 0.76 | 0.98 | 77.75 | 78.44 | 77.67 | 1804 |
| 1749138900 | 77.3 | 0.8 | 1.05 | 76.98 | 77.59 | 76.88 | 374 |
| 1749052500 | 76.5 | -0.5 | -0.65 | 77.36 | 78.31 | 76.5 | 146 |
| 1748966100 | 77 | 0.75 | 0.98 | 76.71 | 77 | 76.53 | 1132 |
| 1748879700 | 76.25 | -1.08 | -1.40 | 76.99 | 76.99 | 76.25 | 1877 |
| 1748620500 | 77.33 | 0.38 | 0.49 | 77.22 | 77.44 | 77.11 | 4318 |
| 1748534100 | 76.95 | 0.24 | 0.31 | 77.02 | 77.6 | 76.95 | 972 |
| 1748447700 | 76.71 | -0.92 | -1.19 | 77.08 | 77.21 | 76.7 | 1514 |
| 1748361300 | 77.63 | 0.55 | 0.71 | 77.5 | 77.66 | 77.5 | 261 |
| 1748274900 | 77.08 | 1.46 | 1.93 | 77.3 | 77.4 | 76.81 | 932 |
| 1748015700 | 75.62 | -1.93 | -2.49 | 77.55 | 78.08 | 74.15 | 2756 |
| 1747929300 | 77.55 | -0.59 | -0.76 | 78.03 | 78.1 | 77.04 | 2385 |
| 1747842900 | 78.14 | 0.2 | 0.26 | 78.19 | 78.41 | 78.14 | 164 |
| 1747756500 | 77.94 | 0.85 | 1.10 | 77.46 | 78.4 | 77.41 | 1966 |
| 1747670100 | 77.09 | -2.19 | -2.76 | 75.75 | 77.09 | 75.2 | 4073 |
| 1747410900 | 79.28 | -0.74 | -0.92 | 79.25 | 79.58 | 78.82 | 6787 |
| 1747324500 | 80.02 | 0.46 | 0.58 | 79.45 | 80.02 | 79.45 | 2427 |
| 1747238100 | 79.56 | 0.61 | 0.77 | 79.26 | 79.56 | 78.83 | 765 |
| 1747151700 | 78.95 | -0.13 | -0.16 | 78.97 | 79.32 | 78.92 | 6107 |
| 1747065300 | 79.08 | 1.66 | 2.14 | 79.26 | 79.59 | 78.1 | 4725 |
| 1746806100 | 77.42 | 0.65 | 0.85 | 77.35 | 77.42 | 77 | 2404 |
| 1746719700 | 76.77 | 0.82 | 1.08 | 76.46 | 76.77 | 76.37 | 2514 |
| 1746633300 | 75.95 | 0 | 0.00 | 75.85 | 76.61 | 75.8 | 741 |
| 1746546900 | 75.95 | -0.57 | -0.74 | 76.6 | 76.6 | 75.6 | 1375 |
| 1746460500 | 76.52 | 0.06 | 0.08 | 76.62 | 76.66 | 76.06 | 1295 |
| 1746201300 | 76.46 | 2.43 | 3.28 | 75.11 | 76.5 | 75 | 3046 |
| 1746028500 | 74.03 | -0.97 | -1.29 | 75.33 | 75.33 | 72.9 | 3855 |
| 1745942100 | 75 | 0.7 | 0.94 | 75.23 | 75.45 | 74.59 | 2348 |
| 1745855700 | 74.3 | 1.8 | 2.48 | 73.67 | 74.44 | 73.63 | 1371 |
| 1745596500 | 72.5 | -0.18 | -0.25 | 73.19 | 73.19 | 72.3 | 3636 |
| 1745510100 | 72.68 | -1.43 | -1.93 | 72.91 | 72.91 | 70.81 | 5553 |
| 1745423700 | 74.11 | 2.64 | 3.69 | 73.46 | 74.57 | 73.27 | 2807 |
| 1745337300 | 71.47 | 0.57 | 0.80 | 71.83 | 71.83 | 71.08 | 202 |
| 1744905300 | 70.9 | -0.65 | -0.91 | 71.4 | 71.4 | 70.3 | 4393 |
| 1744818900 | 71.55 | 0.93 | 1.32 | 70.24 | 71.55 | 69.98 | 2130 |
| 1744732500 | 70.62 | 1.87 | 2.72 | 68.81 | 70.67 | 68.81 | 8230 |
| 1744646100 | 68.75 | 2.29 | 3.45 | 68.1 | 68.81 | 67.7 | 3907 |
| 1744386900 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1744300500 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1744214100 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1744127700 | 66.459999 | 1.02 | 1.56 | 67.49 | 68.04 | 65.129999 | 10948 |
| 1744041300 | 65.44 | -8.71 | -11.75 | 62.64 | 68.4 | 62.04 | 13374 |
| 1743782100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1743695700 | 74.15 | -3.28 | -4.24 | 75.02 | 75.24 | 73.9 | 3261 |
| 1743609300 | 77.43 | -0.29 | -0.37 | 77.01 | 77.43 | 76.29 | 1483 |
| 1743522900 | 77.72 | 1.06 | 1.38 | 77.59 | 78 | 77.09 | 291 |
| 1743436500 | 76.66 | -2.65 | -3.34 | 77.47 | 77.47 | 76.23 | 866 |
| 1743180900 | 79.31 | -0.59 | -0.74 | 78.99 | 79.39 | 78.52 | 1437 |
| 1743094500 | 79.9 | -1.09 | -1.35 | 79.06 | 80.4 | 78.77 | 900 |
| 1743008100 | 80.99 | -0.6 | -0.74 | 81.8 | 81.81 | 80.35 | 2123 |
| 1742921700 | 81.59 | 2.02 | 2.54 | 80.59 | 81.59 | 80.59 | 5328 |
| 1742835300 | 79.57 | -0.52 | -0.65 | 80.63 | 80.71 | 79.57 | 599 |
| 1742576100 | 80.09 | 0.91 | 1.15 | 78.93 | 80.09 | 78.54 | 2013 |
| 1742489700 | 79.18 | -1.65 | -2.04 | 80.85 | 80.9 | 78.55 | 2747 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
