Dati storici Buzzi - BZU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,52	42,44	40,56	41,49	383.574	-0,10	-0,24%
1 Mese	34,90	42,44	34,62	39,41	325.881	6,52	18,68%
3 Mesi	35,06	42,44	33,58	37,14	240.623	6,36	18,14%
6 Mesi	39,66	42,44	31,60	36,97	260.562	1,76	4,44%
1 Anno	26,84	42,44	26,30	34,78	265.882	14,58	54,32%
3 Anni	19,885	42,44	14,08	22,95	378.723	21,54	108,30%
5 Anni	23,00	42,44	12,945	21,50	497.106	18,42	80,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	41,44	0,60	1,47%	41,78	42,12	41,42	429.698
19 Nov 2024	40,84	-0,80	-1,92%	41,76	41,76	40,56	454.001
18 Nov 2024	41,64	-0,08	-0,19%	41,38	41,78	40,92	355.735
15 Nov 2024	41,72	-0,30	-0,71%	41,54	41,96	41,10	325.546
14 Nov 2024	42,02	0,62	1,50%	41,52	42,44	41,40	352.891
13 Nov 2024	41,40	0,42	1,02%	41,00	41,60	40,98	339.321
12 Nov 2024	40,98	-0,70	-1,68%	41,44	41,86	40,84	473.422
11 Nov 2024	41,68	1,68	4,20%	40,68	41,90	40,66	499.283
08 Nov 2024	40,00	-0,04	-0,10%	40,00	40,20	39,58	233.504
07 Nov 2024	40,04	0,94	2,40%	39,60	40,60	39,20	422.805
06 Nov 2024	39,10	1,90	5,11%	39,20	40,36	38,68	620.039
05 Nov 2024	37,20	1,72	4,85%	35,16	37,20	34,88	328.846
04 Nov 2024	35,48	-0,70	-1,93%	35,82	36,18	35,40	238.182
01 Nov 2024	36,18	0,18	0,50%	36,06	36,20	35,88	89.655
31 Ott 2024	36,00	-0,38	-1,04%	36,44	36,58	35,86	184.574
30 Ott 2024	36,38	0,06	0,17%	36,34	36,68	35,72	162.840
29 Ott 2024	36,32	0,12	0,33%	36,42	36,56	36,02	208.578
28 Ott 2024	36,20	0,74	2,09%	35,50	36,34	35,50	303.628
25 Ott 2024	35,46	0,44	1,26%	34,62	36,18	34,62	310.922
24 Ott 2024	35,02	0,28	0,81%	34,90	35,20	34,86	184.151
23 Ott 2024	34,74	-0,32	-0,91%	34,82	35,12	34,72	161.313
22 Ott 2024	35,06	0,32	0,92%	34,54	35,18	34,54	222.816
21 Ott 2024	34,74	-0,36	-1,03%	35,00	35,12	34,58	181.157