Dati storici Buzzi - BZU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,86	44,84	41,78	43,82	421.384	0,48	1,15%
1 Mese	39,22	46,38	38,82	43,69	506.440	3,12	7,96%
3 Mesi	38,26	46,38	35,34	39,80	472.589	4,08	10,66%
6 Mesi	34,66	46,38	33,58	39,06	353.333	7,68	22,16%
1 Anno	31,20	46,38	30,84	37,74	322.875	11,14	35,71%
3 Anni	15,905	46,38	14,08	25,56	356.993	26,44	166,21%
5 Anni	19,13	46,38	12,945	22,38	483.586	23,21	121,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	44,38	0,78	1,79%	43,94	44,84	43,26	538.223
28 Feb 2025	43,60	0,16	0,37%	43,30	44,08	43,16	487.143
27 Feb 2025	43,44	-0,82	-1,85%	43,90	44,20	43,22	260.740
26 Feb 2025	44,26	1,08	2,50%	43,74	44,76	43,62	397.792
25 Feb 2025	43,18	0,70	1,65%	41,86	43,88	41,78	423.024
24 Feb 2025	42,48	-0,96	-2,21%	43,36	43,54	42,30	391.122
21 Feb 2025	43,44	-0,20	-0,46%	44,10	44,20	43,28	496.437
20 Feb 2025	43,64	-0,54	-1,22%	44,68	44,80	43,34	450.802
19 Feb 2025	44,18	-1,86	-4,04%	46,30	46,32	44,08	566.851
18 Feb 2025	46,04	0,52	1,14%	45,40	46,38	45,34	483.574
17 Feb 2025	45,52	-0,16	-0,35%	45,84	46,10	45,26	593.039
14 Feb 2025	45,68	1,02	2,28%	44,56	45,72	44,54	459.007
13 Feb 2025	44,66	0,76	1,73%	45,00	45,50	43,96	516.641
12 Feb 2025	43,90	-0,02	-0,05%	43,88	44,38	43,40	575.909
11 Feb 2025	43,92	-0,38	-0,86%	44,42	44,42	43,36	557.319
10 Feb 2025	44,30	0,90	2,07%	43,60	44,46	43,60	495.208
07 Feb 2025	43,40	1,40	3,33%	42,62	44,32	41,86	1.039.952
06 Feb 2025	42,00	2,76	7,03%	39,30	42,26	39,30	844.990
05 Feb 2025	39,24	-0,06	-0,15%	39,16	39,38	38,88	253.373
04 Feb 2025	39,30	0,16	0,41%	39,22	39,38	38,82	297.654