Dati storici Canfor - CFP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,58	14,72	13,76	14,31	223.792	-0,37	-2,54%
1 Mese	17,46	17,46	13,76	15,41	221.064	-3,25	-18,61%
3 Mesi	16,33	17,81	13,76	16,03	198.067	-2,12	-12,98%
6 Mesi	14,13	19,30	13,76	16,36	205.761	0,08	0,57%
1 Anno	21,04	23,99	13,41	17,63	189.862	-6,83	-32,46%
3 Anni	31,45	35,53	13,41	24,07	256.688	-17,24	-54,82%
5 Anni	12,90	35,53	6,11	19,46	324.823	1,31	10,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	14,24	0,00	0,00%	14,24	14,24	14,24	0
24 Apr 2024	14,24	-0,06	-0,42%	14,30	14,46	14,07	215.301
23 Apr 2024	14,30	0,09	0,63%	14,21	14,53	14,21	182.001
22 Apr 2024	14,21	-0,21	-1,46%	14,42	14,51	14,18	144.021
19 Apr 2024	14,42	0,11	0,77%	14,31	14,72	14,31	289.609
18 Apr 2024	14,31	-0,22	-1,51%	14,58	14,60	14,26	288.030
17 Apr 2024	14,53	-0,45	-3,00%	14,86	15,08	14,52	199.807
16 Apr 2024	14,98	0,12	0,81%	14,75	15,22	14,57	240.672
15 Apr 2024	14,86	-0,33	-2,17%	15,22	15,44	14,84	172.736
12 Apr 2024	15,19	-0,39	-2,50%	15,61	15,95	15,11	203.798
11 Apr 2024	15,58	-0,16	-1,02%	15,84	15,84	15,37	175.799
10 Apr 2024	15,74	-0,27	-1,69%	15,84	15,94	15,56	129.229
09 Apr 2024	16,01	0,48	3,09%	15,64	16,05	15,45	153.641
08 Apr 2024	15,53	-0,17	-1,08%	15,87	15,87	15,51	118.782
05 Apr 2024	15,70	-0,21	-1,32%	15,96	16,12	15,60	214.478
04 Apr 2024	15,91	-0,17	-1,06%	16,20	16,69	15,86	449.364
03 Apr 2024	16,08	-0,55	-3,31%	16,55	16,69	16,03	430.705
02 Apr 2024	16,63	-0,43	-2,52%	16,97	16,97	16,55	258.059
01 Apr 2024	17,06	-0,05	-0,29%	17,12	17,22	16,59	167.903
28 Mar 2024	17,11	-0,37	-2,12%	17,46	17,46	16,76	166.283
27 Mar 2024	17,48	0,26	1,51%	17,23	17,65	17,23	109.294
26 Mar 2024	17,22	-0,17	-0,98%	17,40	17,65	17,21	160.249