Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 746,01 | -6,48 | -0,86% | 735,97 | 765,12 | 723,33 | 0 |
| 27 Feb 2025 | 752,49 | 3,97 | 0,53% | 744,83 | 761,09 | 742,26 | 0 |
| 26 Feb 2025 | 748,52 | 15,76 | 2,15% | 736,18 | 749,98 | 733,05 | 0 |
| 25 Feb 2025 | 732,76 | -39,02 | -5,06% | 761,69 | 764,71 | 726,04 | 0 |
| 24 Feb 2025 | 771,78 | -18,35 | -2,32% | 781,75 | 785,75 | 749,14 | 0 |
| 21 Feb 2025 | 790,13 | 10,71 | 1,37% | 807,97 | 818,97 | 790,13 | 3 |
| 20 Feb 2025 | 779,42 | -26,42 | -3,28% | 790,10 | 803,31 | 773,29 | 0 |
| 19 Feb 2025 | 805,84 | 4,69 | 0,59% | 831,88 | 834,47 | 796,12 | 0 |
| 18 Feb 2025 | 801,15 | 57,55 | 7,74% | 770,41 | 809,60 | 765,15 | 0 |
| 17 Feb 2025 | 743,60 | 7,48 | 1,02% | 743,83 | 744,19 | 743,60 | 0 |
| 14 Feb 2025 | 736,12 | -32,66 | -4,25% | 766,63 | 789,83 | 726,86 | 0 |
| 13 Feb 2025 | 768,78 | 88,80 | 13,06% | 723,28 | 775,80 | 720,61 | 0 |
| 12 Feb 2025 | 679,98 | -10,32 | -1,50% | 680,69 | 711,52 | 678,68 | 0 |
| 11 Feb 2025 | 690,30 | 51,17 | 8,01% | 636,92 | 691,27 | 635,73 | 0 |
| 10 Feb 2025 | 639,13 | 17,97 | 2,89% | 624,06 | 648,06 | 622,06 | 0 |
| 07 Feb 2025 | 621,16 | -8,42 | -1,34% | 627,60 | 631,72 | 620,49 | 0 |
| 06 Feb 2025 | 629,58 | -5,29 | -0,83% | 635,72 | 639,39 | 628,86 | 0 |
| 05 Feb 2025 | 634,87 | 7,69 | 1,23% | 620,50 | 636,59 | 616,77 | 0 |
| 04 Feb 2025 | 627,18 | -7,92 | -1,25% | 628,54 | 632,08 | 620,96 | 0 |
| 03 Feb 2025 | 635,10 | -13,29 | -2,05% | 618,88 | 638,08 | 616,72 | 0 |
| 31 Gen 2025 | 648,39 | 17,65 | 2,80% | 670,22 | 670,59 | 635,70 | 0 |
| 30 Gen 2025 | 630,74 | -11,93 | -1,86% | 645,11 | 645,74 | 629,33 | 0 |
| 29 Gen 2025 | 642,67 | 0,71 | 0,11% | 644,94 | 647,50 | 641,24 | 0 |
| 28 Gen 2025 | 641,96 | -23,27 | -3,50% | 658,41 | 667,58 | 638,60 | 0 |
| 27 Gen 2025 | 665,23 | -14,72 | -2,16% | 651,40 | 681,47 | 650,00 | 0 |
| 24 Gen 2025 | 679,95 | -9,50 | -1,38% | 689,70 | 692,67 | 672,73 | 0 |
| 23 Gen 2025 | 689,45 | -16,00 | -2,27% | 697,63 | 700,19 | 687,92 | 0 |
| 22 Gen 2025 | 705,45 | 0,00 | 0,00% | 705,45 | 705,45 | 705,45 | 0 |
| 21 Gen 2025 | 705,45 | 15,08 | 2,18% | 709,74 | 720,61 | 699,08 | 0 |
| 20 Gen 2025 | 690,37 | 13,86 | 2,05% | 709,98 | 709,98 | 690,37 | 0 |
| 17 Gen 2025 | 676,51 | 41,19 | 6,48% | 635,84 | 684,50 | 634,04 | 0 |
| 16 Gen 2025 | 635,32 | 6,14 | 0,98% | 641,97 | 642,30 | 628,25 | 0 |
| 15 Gen 2025 | 629,18 | 14,55 | 2,37% | 620,78 | 631,33 | 620,45 | 0 |
| 14 Gen 2025 | 614,63 | 4,39 | 0,72% | 627,22 | 629,04 | 613,54 | 0 |
| 13 Gen 2025 | 610,24 | -2,86 | -0,47% | 616,20 | 616,22 | 609,13 | 0 |
| 10 Gen 2025 | 613,10 | -27,17 | -4,24% | 636,06 | 640,84 | 612,60 | 0 |
| 09 Gen 2025 | 640,27 | 1,59 | 0,25% | 635,65 | 640,33 | 635,65 | 0 |
| 08 Gen 2025 | 638,68 | -8,28 | -1,28% | 644,58 | 646,28 | 635,27 | 0 |
| 07 Gen 2025 | 646,96 | -12,22 | -1,85% | 641,99 | 651,14 | 639,72 | 0 |
| 06 Gen 2025 | 659,18 | 3,95 | 0,60% | 661,40 | 669,59 | 656,59 | 0 |
| 03 Gen 2025 | 655,23 | 5,20 | 0,80% | 653,72 | 656,51 | 645,51 | 0 |
| 02 Gen 2025 | 650,03 | 9,90 | 1,55% | 649,51 | 654,53 | 646,02 | 0 |
| 30 Dic 2024 | 640,13 | -9,12 | -1,40% | 649,97 | 650,78 | 637,24 | 0 |
| 27 Dic 2024 | 649,25 | 6,72 | 1,05% | 652,49 | 656,86 | 646,70 | 0 |
| 23 Dic 2024 | 642,53 | 16,65 | 2,66% | 633,53 | 642,85 | 628,87 | 0 |
| 20 Dic 2024 | 625,88 | 2,52 | 0,40% | 609,24 | 626,63 | 605,80 | 0 |
| 19 Dic 2024 | 623,36 | -30,85 | -4,72% | 631,16 | 633,63 | 618,61 | 0 |
| 18 Dic 2024 | 654,21 | -0,32 | -0,05% | 651,90 | 657,13 | 650,27 | 0 |
| 17 Dic 2024 | 654,53 | -1,49 | -0,23% | 660,83 | 662,06 | 654,53 | 0 |
| 16 Dic 2024 | 656,02 | 5,12 | 0,79% | 649,85 | 656,73 | 642,64 | 0 |
| 13 Dic 2024 | 650,90 | -6,41 | -0,98% | 668,12 | 668,75 | 650,90 | 0 |
| 12 Dic 2024 | 657,31 | 13,85 | 2,15% | 644,10 | 663,16 | 642,88 | 0 |
| 11 Dic 2024 | 643,46 | -8,87 | -1,36% | 649,29 | 654,21 | 639,93 | 0 |
| 10 Dic 2024 | 652,33 | -13,54 | -2,03% | 665,90 | 669,34 | 649,92 | 0 |
| 09 Dic 2024 | 665,87 | -3,72 | -0,56% | 669,46 | 682,38 | 665,57 | 3 |
| 06 Dic 2024 | 669,59 | -10,78 | -1,58% | 670,50 | 675,09 | 665,11 | 0 |
| 05 Dic 2024 | 680,37 | -25,23 | -3,58% | 702,01 | 713,02 | 667,66 | 0 |
| 04 Dic 2024 | 705,60 | -20,66 | -2,84% | 723,84 | 724,90 | 703,56 | 0 |
| 03 Dic 2024 | 726,26 | -70,24 | -8,82% | 759,36 | 763,11 | 724,48 | 0 |
| 02 Dic 2024 | 796,50 | 35,07 | 4,61% | 758,86 | 796,50 | 757,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
