Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.108,34 | 97,67 | 9,66% | 1.075,00 | 1.150,33 | 1.070,55 | 25 |
| 06 Mar 2025 | 1.010,67 | 14,31 | 1,44% | 1.180,82 | 1.180,82 | 981,68 | 0 |
| 05 Mar 2025 | 996,36 | 347,72 | 53,61% | 788,87 | 1.018,99 | 788,87 | 0 |
| 04 Mar 2025 | 648,64 | -196,15 | -23,22% | 865,41 | 865,41 | 630,19 | 0 |
| 03 Mar 2025 | 844,79 | 39,35 | 4,89% | 722,11 | 858,45 | 722,09 | 0 |
| 28 Feb 2025 | 805,44 | -147,41 | -15,47% | 919,64 | 922,95 | 738,53 | 50 |
| 27 Feb 2025 | 952,85 | -57,17 | -5,66% | 1.004,41 | 1.018,23 | 902,50 | 0 |
| 26 Feb 2025 | 1.010,02 | 182,94 | 22,12% | 870,17 | 1.011,70 | 869,30 | 0 |
| 25 Feb 2025 | 827,08 | 78,89 | 10,54% | 700,95 | 839,71 | 700,95 | 0 |
| 24 Feb 2025 | 748,19 | -272,25 | -26,68% | 1.034,17 | 1.037,28 | 718,89 | 0 |
| 21 Feb 2025 | 1.020,44 | 140,91 | 16,02% | 889,31 | 1.025,14 | 886,77 | 0 |
| 20 Feb 2025 | 879,53 | 181,66 | 26,03% | 670,27 | 903,08 | 663,66 | 0 |
| 19 Feb 2025 | 697,87 | -24,45 | -3,38% | 718,48 | 723,49 | 682,36 | 0 |
| 18 Feb 2025 | 722,32 | 34,93 | 5,08% | 692,49 | 753,63 | 690,76 | 0 |
| 17 Feb 2025 | 687,39 | 33,59 | 5,14% | 691,96 | 692,15 | 687,39 | 0 |
| 14 Feb 2025 | 653,80 | 42,74 | 6,99% | 611,88 | 714,29 | 611,57 | 0 |
| 13 Feb 2025 | 611,06 | 35,94 | 6,25% | 604,91 | 619,11 | 568,60 | 0 |
| 12 Feb 2025 | 575,12 | 21,90 | 3,96% | 575,12 | 575,12 | 575,12 | 20 |
| 11 Feb 2025 | 553,22 | 49,64 | 9,86% | 516,67 | 556,98 | 484,75 | 0 |
| 10 Feb 2025 | 503,58 | 38,35 | 8,24% | 493,15 | 510,04 | 482,61 | 0 |
| 07 Feb 2025 | 465,23 | 21,09 | 4,75% | 435,90 | 490,13 | 435,43 | 0 |
| 06 Feb 2025 | 444,14 | 7,88 | 1,81% | 434,86 | 449,70 | 434,86 | 0 |
| 05 Feb 2025 | 436,26 | -29,84 | -6,40% | 456,60 | 457,58 | 434,22 | 0 |
| 04 Feb 2025 | 466,10 | 15,42 | 3,42% | 444,40 | 467,33 | 441,71 | 0 |
| 03 Feb 2025 | 450,68 | 1,08 | 0,24% | 435,00 | 450,93 | 435,00 | 0 |
| 31 Gen 2025 | 449,60 | -3,51 | -0,77% | 459,59 | 459,65 | 443,13 | 0 |
| 30 Gen 2025 | 453,11 | 7,65 | 1,72% | 427,19 | 453,11 | 419,51 | 0 |
| 29 Gen 2025 | 445,46 | 60,39 | 15,68% | 414,85 | 451,12 | 414,59 | 0 |
| 28 Gen 2025 | 385,07 | -3,03 | -0,78% | 381,41 | 387,36 | 381,32 | 0 |
| 27 Gen 2025 | 388,10 | 14,40 | 3,85% | 369,23 | 389,40 | 367,87 | 0 |
| 24 Gen 2025 | 373,70 | 13,48 | 3,74% | 362,39 | 374,54 | 362,39 | 0 |
| 23 Gen 2025 | 360,22 | -1,07 | -0,30% | 363,90 | 363,90 | 358,52 | 0 |
| 22 Gen 2025 | 361,29 | 0,00 | 0,00% | 361,29 | 361,29 | 361,29 | 0 |
| 21 Gen 2025 | 361,29 | 3,75 | 1,05% | 361,76 | 361,86 | 358,71 | 0 |
| 20 Gen 2025 | 357,54 | 0,00 | 0,00% | 357,54 | 357,54 | 357,54 | 0 |
| 17 Gen 2025 | 357,54 | 12,09 | 3,50% | 346,66 | 360,10 | 346,66 | 0 |
| 16 Gen 2025 | 345,45 | -1,73 | -0,50% | 350,31 | 350,31 | 344,12 | 0 |
| 15 Gen 2025 | 347,18 | 3,04 | 0,88% | 343,78 | 349,62 | 343,78 | 0 |
| 14 Gen 2025 | 344,14 | 4,43 | 1,30% | 342,68 | 346,82 | 342,68 | 0 |
| 13 Gen 2025 | 339,71 | -1,88 | -0,55% | 337,20 | 340,94 | 335,88 | 0 |
| 10 Gen 2025 | 341,59 | -12,34 | -3,49% | 351,68 | 352,30 | 341,31 | 0 |
| 09 Gen 2025 | 353,93 | 1,32 | 0,37% | 351,32 | 353,93 | 351,32 | 10 |
| 08 Gen 2025 | 352,61 | -8,00 | -2,22% | 358,42 | 358,90 | 348,21 | 0 |
| 07 Gen 2025 | 360,61 | -5,77 | -1,57% | 363,71 | 364,35 | 355,25 | 0 |
| 06 Gen 2025 | 366,38 | 3,57 | 0,98% | 364,28 | 376,35 | 358,48 | 0 |
| 03 Gen 2025 | 362,81 | 1,58 | 0,44% | 361,70 | 362,81 | 360,02 | 0 |
| 02 Gen 2025 | 361,23 | 4,83 | 1,36% | 364,22 | 364,22 | 355,05 | 0 |
| 30 Dic 2024 | 356,40 | -5,58 | -1,54% | 360,46 | 360,94 | 354,31 | 0 |
| 27 Dic 2024 | 361,98 | 2,40 | 0,67% | 366,92 | 367,15 | 358,62 | 0 |
| 23 Dic 2024 | 359,58 | 8,31 | 2,37% | 353,16 | 359,58 | 352,16 | 0 |
| 20 Dic 2024 | 351,27 | -11,67 | -3,22% | 358,82 | 358,82 | 346,26 | 0 |
| 19 Dic 2024 | 362,94 | -11,49 | -3,07% | 367,67 | 368,42 | 362,56 | 0 |
| 18 Dic 2024 | 374,43 | -2,39 | -0,63% | 378,43 | 378,55 | 371,10 | 0 |
| 17 Dic 2024 | 376,82 | 5,85 | 1,58% | 370,38 | 379,33 | 368,22 | 0 |
| 16 Dic 2024 | 370,97 | -8,08 | -2,13% | 381,17 | 381,22 | 369,87 | 0 |
| 13 Dic 2024 | 379,05 | -12,81 | -3,27% | 392,48 | 392,87 | 378,83 | 0 |
| 12 Dic 2024 | 391,86 | 4,22 | 1,09% | 393,62 | 401,73 | 387,84 | 0 |
| 11 Dic 2024 | 387,64 | -8,45 | -2,13% | 396,56 | 396,64 | 384,98 | 0 |
| 10 Dic 2024 | 396,09 | -20,45 | -4,91% | 414,60 | 414,70 | 388,64 | 0 |
| 09 Dic 2024 | 416,54 | 44,46 | 11,95% | 371,94 | 421,03 | 371,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
