Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 477,03 | -4,65 | -0,97% | 477,03 | 477,03 | 477,03 | 0 |
| 28 Mag 2024 | 481,68 | 3,40 | 0,71% | 481,68 | 481,68 | 481,68 | 25 |
| 27 Mag 2024 | 478,28 | -7,13 | -1,47% | 485,08 | 485,08 | 478,28 | 0 |
| 24 Mag 2024 | 485,41 | -6,84 | -1,39% | 485,41 | 485,41 | 485,41 | 5 |
| 23 Mag 2024 | 492,25 | -0,19 | -0,04% | 492,15 | 492,25 | 492,15 | 0 |
| 22 Mag 2024 | 492,44 | -9,20 | -1,83% | 492,44 | 492,44 | 492,44 | 0 |
| 21 Mag 2024 | 501,64 | 4,38 | 0,88% | 501,64 | 501,64 | 501,64 | 0 |
| 20 Mag 2024 | 497,26 | 0,22 | 0,04% | 497,26 | 497,26 | 497,26 | 0 |
| 17 Mag 2024 | 497,04 | 5,59 | 1,14% | 497,04 | 497,04 | 497,04 | 0 |
| 16 Mag 2024 | 491,45 | -0,77 | -0,16% | 491,45 | 491,45 | 491,45 | 0 |
| 15 Mag 2024 | 492,22 | -3,57 | -0,72% | 491,99 | 492,22 | 491,99 | 8 |
| 14 Mag 2024 | 495,79 | 18,23 | 3,82% | 495,79 | 495,79 | 495,79 | 0 |
| 13 Mag 2024 | 477,56 | 0,00 | 0,00% | 477,56 | 477,56 | 477,56 | 0 |
| 10 Mag 2024 | 477,56 | -2,88 | -0,60% | 477,56 | 477,56 | 477,56 | 0 |
| 09 Mag 2024 | 480,44 | -0,10 | -0,02% | 480,31 | 480,44 | 480,31 | 0 |
| 08 Mag 2024 | 480,54 | -4,75 | -0,98% | 480,54 | 480,54 | 480,54 | 0 |
| 07 Mag 2024 | 485,29 | 22,36 | 4,83% | 485,29 | 485,29 | 485,29 | 0 |
| 06 Mag 2024 | 462,93 | -0,01 | 0,00% | 462,93 | 462,93 | 462,93 | 0 |
| 03 Mag 2024 | 462,94 | 0,92 | 0,20% | 462,94 | 462,94 | 462,94 | 0 |
| 02 Mag 2024 | 462,02 | -2,78 | -0,60% | 464,55 | 464,55 | 462,02 | 0 |
| 30 Apr 2024 | 464,80 | 9,31 | 2,04% | 464,80 | 464,80 | 464,80 | 0 |
| 29 Apr 2024 | 455,49 | 13,32 | 3,01% | 455,49 | 455,49 | 455,49 | 0 |
| 26 Apr 2024 | 442,17 | -1,86 | -0,42% | 442,17 | 442,17 | 442,17 | 0 |
| 25 Apr 2024 | 444,03 | 5,93 | 1,35% | 444,03 | 444,03 | 444,03 | 0 |
| 24 Apr 2024 | 438,10 | 5,14 | 1,19% | 438,26 | 438,26 | 438,10 | 0 |
| 23 Apr 2024 | 432,96 | 6,55 | 1,54% | 432,96 | 432,96 | 432,96 | 0 |
| 22 Apr 2024 | 426,41 | -12,97 | -2,95% | 426,41 | 426,41 | 426,41 | 0 |
| 19 Apr 2024 | 439,38 | 2,85 | 0,65% | 437,56 | 439,38 | 437,56 | 0 |
| 18 Apr 2024 | 436,53 | 1,28 | 0,29% | 436,53 | 436,53 | 436,53 | 0 |
| 17 Apr 2024 | 435,25 | -8,13 | -1,83% | 435,25 | 435,25 | 435,25 | 0 |
| 16 Apr 2024 | 443,38 | -0,33 | -0,07% | 443,38 | 443,38 | 443,38 | 0 |
| 15 Apr 2024 | 443,71 | -6,60 | -1,47% | 448,50 | 448,50 | 443,71 | 0 |
| 12 Apr 2024 | 450,31 | 3,80 | 0,85% | 450,31 | 450,31 | 450,31 | 0 |
| 11 Apr 2024 | 446,51 | 3,17 | 0,72% | 446,51 | 446,51 | 446,51 | 20 |
| 10 Apr 2024 | 443,34 | 2,86 | 0,65% | 443,34 | 443,34 | 443,34 | 0 |
| 09 Apr 2024 | 440,48 | -2,22 | -0,50% | 442,28 | 442,28 | 440,48 | 0 |
| 08 Apr 2024 | 442,70 | -0,49 | -0,11% | 442,70 | 442,70 | 442,70 | 0 |
| 05 Apr 2024 | 443,19 | -0,04 | -0,01% | 443,19 | 443,19 | 443,19 | 0 |
| 04 Apr 2024 | 443,23 | -5,90 | -1,31% | 443,23 | 443,23 | 443,23 | 0 |
| 03 Apr 2024 | 449,13 | 6,16 | 1,39% | 449,13 | 449,13 | 449,13 | 0 |
| 02 Apr 2024 | 442,97 | 5,80 | 1,33% | 438,43 | 442,97 | 438,43 | 40 |
| 28 Mar 2024 | 437,17 | -3,34 | -0,76% | 437,17 | 437,17 | 437,17 | 0 |
| 27 Mar 2024 | 440,51 | 0,67 | 0,15% | 440,88 | 440,88 | 440,51 | 0 |
| 26 Mar 2024 | 439,84 | -3,01 | -0,68% | 439,84 | 439,84 | 439,84 | 0 |
| 25 Mar 2024 | 442,85 | -3,99 | -0,89% | 442,85 | 442,85 | 442,85 | 0 |
| 22 Mar 2024 | 446,84 | -0,63 | -0,14% | 446,84 | 446,84 | 446,84 | 0 |
| 21 Mar 2024 | 447,47 | 4,21 | 0,95% | 447,47 | 447,47 | 447,47 | 0 |
| 20 Mar 2024 | 443,26 | -4,44 | -0,99% | 443,26 | 443,26 | 443,26 | 0 |
| 19 Mar 2024 | 447,70 | 1,92 | 0,43% | 445,86 | 447,71 | 445,86 | 20 |
| 18 Mar 2024 | 445,78 | -2,98 | -0,66% | 445,78 | 445,78 | 445,78 | 0 |
| 15 Mar 2024 | 448,76 | -5,19 | -1,14% | 448,76 | 448,76 | 448,76 | 0 |
| 14 Mar 2024 | 453,95 | 3,67 | 0,82% | 453,95 | 453,95 | 453,95 | 0 |
| 13 Mar 2024 | 450,28 | 9,29 | 2,11% | 450,28 | 450,28 | 450,28 | 0 |
| 12 Mar 2024 | 440,99 | 10,49 | 2,44% | 440,99 | 440,99 | 440,99 | 9 |
| 11 Mar 2024 | 430,50 | 0,34 | 0,08% | 429,72 | 430,50 | 429,72 | 0 |
| 08 Mar 2024 | 430,16 | -5,85 | -1,34% | 430,16 | 430,16 | 430,16 | 0 |
| 07 Mar 2024 | 436,01 | 1,92 | 0,44% | 436,01 | 436,01 | 436,01 | 0 |
| 06 Mar 2024 | 434,09 | -5,26 | -1,20% | 434,18 | 434,18 | 434,09 | 115 |
| 05 Mar 2024 | 439,35 | -4,35 | -0,98% | 439,35 | 439,35 | 439,35 | 0 |
| 04 Mar 2024 | 443,70 | 2,05 | 0,46% | 443,70 | 443,70 | 443,70 | 0 |
| 01 Mar 2024 | 441,65 | 1,41 | 0,32% | 441,65 | 441,65 | 441,65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
