Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mag 2024 | 1.007,52 | 3,15 | 0,31% | 1.005,22 | 1.007,89 | 1.005,22 | 0 |
| 29 Mag 2024 | 1.004,37 | -3,47 | -0,34% | 1.006,79 | 1.007,45 | 1.004,37 | 0 |
| 28 Mag 2024 | 1.007,84 | 0,31 | 0,03% | 1.008,94 | 1.008,94 | 1.007,27 | 0 |
| 27 Mag 2024 | 1.007,53 | 5,71 | 0,57% | 1.003,51 | 1.007,53 | 1.003,51 | 0 |
| 24 Mag 2024 | 1.001,82 | -0,99 | -0,10% | 999,80 | 1.003,25 | 999,22 | 0 |
| 23 Mag 2024 | 1.002,81 | -2,87 | -0,29% | 1.005,26 | 1.005,26 | 1.001,82 | 0 |
| 22 Mag 2024 | 1.005,68 | -1,57 | -0,16% | 1.006,16 | 1.006,16 | 1.003,43 | 0 |
| 21 Mag 2024 | 1.007,25 | 0,55 | 0,05% | 1.005,41 | 1.007,25 | 1.003,96 | 0 |
| 20 Mag 2024 | 1.006,70 | -1,79 | -0,18% | 1.009,68 | 1.009,69 | 1.006,70 | 0 |
| 17 Mag 2024 | 1.008,49 | -2,12 | -0,21% | 1.009,23 | 1.009,44 | 1.007,46 | 0 |
| 16 Mag 2024 | 1.010,61 | -1,93 | -0,19% | 1.010,96 | 1.011,87 | 1.010,61 | 0 |
| 15 Mag 2024 | 1.012,54 | 0,29 | 0,03% | 1.012,98 | 1.014,09 | 1.010,70 | 0 |
| 14 Mag 2024 | 1.012,25 | -4,59 | -0,45% | 1.017,85 | 1.017,85 | 1.012,25 | 0 |
| 13 Mag 2024 | 1.016,84 | -0,14 | -0,01% | 1.016,60 | 1.017,75 | 1.015,17 | 0 |
| 10 Mag 2024 | 1.016,98 | 8,97 | 0,89% | 1.014,22 | 1.017,48 | 1.011,12 | 15 |
| 09 Mag 2024 | 1.008,01 | 1,32 | 0,13% | 1.007,13 | 1.008,58 | 1.005,70 | 0 |
| 08 Mag 2024 | 1.006,69 | -0,61 | -0,06% | 1.005,97 | 1.008,66 | 1.004,79 | 0 |
| 07 Mag 2024 | 1.007,30 | 2,73 | 0,27% | 1.005,68 | 1.007,36 | 1.004,26 | 0 |
| 06 Mag 2024 | 1.004,57 | 2,74 | 0,27% | 1.004,34 | 1.005,63 | 1.002,57 | 0 |
| 03 Mag 2024 | 1.001,83 | -0,53 | -0,05% | 1.003,15 | 1.004,84 | 1.001,08 | 0 |
| 02 Mag 2024 | 1.002,36 | 3,05 | 0,31% | 1.000,35 | 1.003,82 | 1.000,35 | 0 |
| 30 Apr 2024 | 999,31 | 0,54 | 0,05% | 1.001,44 | 1.002,22 | 998,49 | 0 |
| 29 Apr 2024 | 998,77 | -1,17 | -0,12% | 1.003,05 | 1.005,51 | 998,15 | 0 |
| 26 Apr 2024 | 999,94 | 3,98 | 0,40% | 999,30 | 1.000,61 | 997,45 | 0 |
| 25 Apr 2024 | 995,96 | -0,43 | -0,04% | 997,58 | 998,16 | 992,23 | 0 |
| 24 Apr 2024 | 996,39 | -4,35 | -0,43% | 1.000,22 | 1.000,40 | 995,26 | 0 |
| 23 Apr 2024 | 1.000,74 | 4,61 | 0,46% | 997,14 | 1.000,74 | 997,14 | 0 |
| 22 Apr 2024 | 996,13 | 6,51 | 0,66% | 993,37 | 996,44 | 988,50 | 0 |
| 19 Apr 2024 | 989,62 | 3,79 | 0,38% | 983,89 | 989,63 | 982,80 | 0 |
| 18 Apr 2024 | 985,83 | 6,50 | 0,66% | 985,39 | 986,07 | 983,60 | 0 |
| 17 Apr 2024 | 979,33 | 0,86 | 0,09% | 976,58 | 982,73 | 976,58 | 0 |
| 16 Apr 2024 | 978,47 | -5,35 | -0,54% | 981,12 | 983,92 | 977,53 | 0 |
| 15 Apr 2024 | 983,82 | 0,18 | 0,02% | 987,20 | 987,20 | 983,82 | 0 |
| 12 Apr 2024 | 983,64 | 11,90 | 1,22% | 980,52 | 987,19 | 980,06 | 0 |
| 11 Apr 2024 | 971,74 | -11,94 | -1,21% | 970,92 | 977,78 | 970,92 | 0 |
| 10 Apr 2024 | 983,68 | -8,77 | -0,88% | 993,56 | 994,67 | 981,94 | 0 |
| 09 Apr 2024 | 992,45 | -4,44 | -0,45% | 995,54 | 999,79 | 991,91 | 0 |
| 08 Apr 2024 | 996,89 | 2,53 | 0,25% | 992,79 | 999,88 | 992,79 | 0 |
| 05 Apr 2024 | 994,36 | -9,94 | -0,99% | 1.001,57 | 1.001,57 | 993,81 | 0 |
| 04 Apr 2024 | 1.004,30 | 3,58 | 0,36% | 1.002,45 | 1.005,21 | 1.002,45 | 0 |
| 03 Apr 2024 | 1.000,72 | -0,23 | -0,02% | 1.001,23 | 1.002,02 | 999,54 | 0 |
| 02 Apr 2024 | 1.000,95 | -3,96 | -0,39% | 1.004,34 | 1.005,58 | 1.000,95 | 0 |
| 28 Mar 2024 | 1.004,91 | -1,61 | -0,16% | 1.007,88 | 1.007,88 | 1.004,49 | 0 |
| 27 Mar 2024 | 1.006,52 | 4,00 | 0,40% | 1.002,97 | 1.006,55 | 1.002,17 | 0 |
| 26 Mar 2024 | 1.002,52 | 0,35 | 0,03% | 1.006,41 | 1.006,41 | 1.002,46 | 0 |
| 25 Mar 2024 | 1.002,17 | 1,69 | 0,17% | 1.000,26 | 1.002,23 | 998,86 | 0 |
| 22 Mar 2024 | 1.000,48 | 1,06 | 0,11% | 994,60 | 1.002,40 | 994,60 | 0 |
| 21 Mar 2024 | 999,42 | -12,04 | -1,19% | 1.014,36 | 1.015,07 | 999,42 | 0 |
| 20 Mar 2024 | 1.011,46 | 1,40 | 0,14% | 1.011,29 | 1.012,73 | 1.010,41 | 0 |
| 19 Mar 2024 | 1.010,06 | 0,23 | 0,02% | 1.007,77 | 1.010,18 | 1.006,48 | 0 |
| 18 Mar 2024 | 1.009,83 | 1,29 | 0,13% | 1.008,33 | 1.012,51 | 1.007,03 | 0 |
| 15 Mar 2024 | 1.008,54 | 1,80 | 0,18% | 1.009,23 | 1.010,94 | 1.006,82 | 0 |
| 14 Mar 2024 | 1.006,74 | -3,26 | -0,32% | 1.011,27 | 1.012,31 | 1.006,03 | 0 |
| 13 Mar 2024 | 1.010,00 | 1,95 | 0,19% | 1.008,39 | 1.011,49 | 1.008,39 | 0 |
| 12 Mar 2024 | 1.008,05 | -0,96 | -0,10% | 1.008,80 | 1.009,88 | 1.007,09 | 0 |
| 11 Mar 2024 | 1.009,01 | 2,81 | 0,28% | 1.009,41 | 1.010,57 | 1.006,95 | 0 |
| 08 Mar 2024 | 1.006,20 | -1,83 | -0,18% | 1.007,45 | 1.009,40 | 1.002,44 | 4 |
| 07 Mar 2024 | 1.008,03 | 1,70 | 0,17% | 1.007,68 | 1.010,19 | 1.007,08 | 0 |
| 06 Mar 2024 | 1.006,33 | 0,76 | 0,08% | 1.007,07 | 1.010,42 | 1.005,81 | 0 |
| 05 Mar 2024 | 1.005,57 | 10,12 | 1,02% | 997,51 | 1.006,05 | 997,13 | 0 |
| 04 Mar 2024 | 995,45 | -0,14 | -0,01% | 997,10 | 997,72 | 994,06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
