Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 1221.08 | -29.39 | -2.35 | 1240.88 | 1241.17 | 1221.08 | 0 |
| 1752162900 | 1250.47 | 24.89 | 2.03 | 1240.15 | 1250.47 | 1239.02 | 0 |
| 1752076500 | 1225.58 | 10.72 | 0.88 | 1219.74 | 1229.83 | 1214.89 | 0 |
| 1751990100 | 1214.8599 | 7.55 | 0.63 | 1207.82 | 1215.66 | 1199.57 | 0 |
| 1751903700 | 1207.31 | 3.96 | 0.33 | 1203.3599 | 1210.58 | 1199.41 | 0 |
| 1751644500 | 1203.35 | -5.33 | -0.44 | 1196.3 | 1207.63 | 1192.22 | 0 |
| 1751558100 | 1208.68 | 8.24 | 0.69 | 1209.48 | 1210.48 | 1201.13 | 0 |
| 1751471700 | 1200.44 | 1.28 | 0.11 | 1210.83 | 1211.78 | 1191.3599 | 0 |
| 1751385300 | 1199.16 | -1.57 | -0.13 | 1203.75 | 1206.57 | 1186.83 | 0 |
| 1751298900 | 1200.73 | -7.35 | -0.61 | 1214.27 | 1214.98 | 1198.44 | 0 |
| 1751039700 | 1208.08 | 20.68 | 1.74 | 1201.83 | 1211.26 | 1198.95 | 0 |
| 1750953300 | 1187.4 | -6.44 | -0.54 | 1200.29 | 1200.29 | 1182.27 | 0 |
| 1750866900 | 1193.84 | -21.06 | -1.73 | 1219.02 | 1225.97 | 1193.84 | 0 |
| 1750780500 | 1214.9 | 13.81 | 1.15 | 1237.99 | 1237.99 | 1211.4 | 0 |
| 1750694100 | 1201.09 | -4.68 | -0.39 | 1194.8599 | 1207.26 | 1188.92 | 0 |
| 1750434900 | 1205.77 | -7.73 | -0.64 | 1219.26 | 1222.5 | 1202.53 | 0 |
| 1750348500 | 1213.5 | -13.41 | -1.09 | 1214.07 | 1223.56 | 1212.32 | 0 |
| 1750262100 | 1226.91 | -11.73 | -0.95 | 1233.01 | 1234.34 | 1220.38 | 0 |
| 1750175700 | 1238.64 | -17.76 | -1.41 | 1232.74 | 1246.46 | 1225.33 | 0 |
| 1750089300 | 1256.4 | 4.28 | 0.34 | 1254.68 | 1261.1099 | 1246.28 | 0 |
| 1749830100 | 1252.1199 | -18.56 | -1.46 | 1242.91 | 1265.75 | 1242.91 | 0 |
| 1749743700 | 1270.68 | -13.36 | -1.04 | 1268.22 | 1275.8599 | 1257.83 | 2 |
| 1749657300 | 1284.04 | -3.63 | -0.28 | 1288.81 | 1295.03 | 1281.94 | 0 |
| 1749570900 | 1287.67 | 5.98 | 0.47 | 1282.59 | 1287.67 | 1275.81 | 10 |
| 1749484500 | 1281.69 | 1.97 | 0.15 | 1281.39 | 1283.68 | 1275.76 | 0 |
| 1749225300 | 1279.72 | 10.55 | 0.83 | 1270.04 | 1283.14 | 1269.78 | 2 |
| 1749138900 | 1269.17 | 3.89 | 0.31 | 1267.66 | 1276.72 | 1257.22 | 0 |
| 1749052500 | 1265.28 | 16.1 | 1.29 | 1257.24 | 1267.42 | 1251.03 | 0 |
| 1748966100 | 1249.18 | -8.33 | -0.66 | 1261.95 | 1261.95 | 1237.28 | 0 |
| 1748879700 | 1257.51 | 5.7 | 0.46 | 1251.3 | 1258.4 | 1240.17 | 0 |
| 1748620500 | 1251.81 | 4.87 | 0.39 | 1248.6199 | 1262.6199 | 1245.4 | 0 |
| 1748534100 | 1246.94 | -8.85 | -0.70 | 1268.64 | 1269.19 | 1241.71 | 4 |
| 1748447700 | 1255.79 | -19.32 | -1.52 | 1270.7 | 1271.58 | 1254.26 | 10 |
| 1748361300 | 1275.1099 | 12.34 | 0.98 | 1265.51 | 1281.91 | 1265.45 | 0 |
| 1748274900 | 1262.77 | 19.45 | 1.56 | 1270.14 | 1270.14 | 1258.96 | 0 |
| 1748015700 | 1243.32 | -17.03 | -1.35 | 1269.3 | 1271.02 | 1211.96 | 0 |
| 1747929300 | 1260.35 | -18.75 | -1.47 | 1263.67 | 1263.67 | 1245.97 | 0 |
| 1747842900 | 1279.1 | 0.98 | 0.08 | 1270.1099 | 1280.32 | 1258.27 | 0 |
| 1747756500 | 1278.1199 | 24.47 | 1.95 | 1263.92 | 1283.15 | 1260.13 | 10 |
| 1747670100 | 1253.65 | 8.08 | 0.65 | 1243.66 | 1254.69 | 1235.02 | 0 |
| 1747410900 | 1245.57 | 0.92 | 0.07 | 1256.56 | 1259.2 | 1238.22 | 0 |
| 1747324500 | 1244.65 | 16.24 | 1.32 | 1224.41 | 1244.65 | 1220.85 | 0 |
| 1747238100 | 1228.41 | -12.09 | -0.97 | 1238.31 | 1243.42 | 1225.39 | 0 |
| 1747151700 | 1240.5 | 0.49 | 0.04 | 1245.97 | 1249.73 | 1239.23 | 0 |
| 1747065300 | 1240.01 | 34.38 | 2.85 | 1228.71 | 1241.44 | 1217 | 0 |
| 1746806100 | 1205.63 | 10.26 | 0.86 | 1204.99 | 1211.78 | 1202.33 | 0 |
| 1746719700 | 1195.3699 | 0.21 | 0.02 | 1200.17 | 1211.1199 | 1190.97 | 0 |
| 1746633300 | 1195.16 | -7.6 | -0.63 | 1196.15 | 1198.57 | 1189.71 | 0 |
| 1746546900 | 1202.76 | -9.66 | -0.80 | 1210.32 | 1210.72 | 1191.13 | 0 |
| 1746460500 | 1212.42 | 9.87 | 0.82 | 1202.78 | 1212.42 | 1201.97 | 0 |
| 1746201300 | 1202.55 | 39.75 | 3.42 | 1187.25 | 1204.02 | 1177.53 | 10 |
| 1746028500 | 1162.8 | 13.47 | 1.17 | 1158.07 | 1163.74 | 1144.14 | 10 |
| 1745942100 | 1149.33 | 2.28 | 0.20 | 1146.15 | 1152.15 | 1143 | 0 |
| 1745855700 | 1147.05 | 8.03 | 0.70 | 1145.56 | 1152.23 | 1141.28 | 6 |
| 1745596500 | 1139.02 | 0.57 | 0.05 | 1146.1199 | 1147.5 | 1136.4 | 0 |
| 1745510100 | 1138.45 | 15.87 | 1.41 | 1118.47 | 1139.06 | 1117.26 | 0 |
| 1745423700 | 1122.58 | 22.32 | 2.03 | 1124.27 | 1135.24 | 1118.59 | 0 |
| 1745337300 | 1100.26 | 6.01 | 0.55 | 1081.77 | 1100.26 | 1079.81 | 0 |
| 1744905300 | 1094.25 | -0.73 | -0.07 | 1087.03 | 1095.23 | 1084 | 0 |
| 1744818900 | 1094.98 | -1.11 | -0.10 | 1081.02 | 1094.98 | 1076.85 | 0 |
| 1744732500 | 1096.09 | 28.54 | 2.67 | 1071.08 | 1097.7 | 1069.54 | 0 |
| 1744646100 | 1067.55 | 41.45 | 4.04 | 1059.14 | 1070.65 | 1053.43 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
