Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 29 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 28 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 27 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 24 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 23 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 22 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 21 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 20 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 17 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 16 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 15 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 14 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 13 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 10 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 09 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 08 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 07 Mag 2024 | 1.024,27 | 0,00 | 0,00% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 06 Mag 2024 | 1.024,27 | 0,16 | 0,02% | 1.024,27 | 1.024,27 | 1.024,27 | 0 |
| 03 Mag 2024 | 1.024,1099 | 0,12 | 0,01% | 1.024,1099 | 1.024,1099 | 1.024,1099 | 0 |
| 02 Mag 2024 | 1.023,99 | 0,68 | 0,07% | 1.023,99 | 1.023,99 | 1.023,88 | 0 |
| 30 Apr 2024 | 1.023,31 | -0,19 | -0,02% | 1.023,62 | 1.023,63 | 1.023,29 | 0 |
| 29 Apr 2024 | 1.023,50 | -0,20 | -0,02% | 1.024,20 | 1.024,20 | 1.023,18 | 0 |
| 26 Apr 2024 | 1.023,70 | 3,76 | 0,37% | 1.023,12 | 1.023,70 | 1.023,10 | 0 |
| 25 Apr 2024 | 1.019,94 | 3,64 | 0,36% | 1.016,62 | 1.021,29 | 1.016,49 | 0 |
| 24 Apr 2024 | 1.016,30 | 1,77 | 0,17% | 1.016,08 | 1.016,30 | 1.013,20 | 0 |
| 23 Apr 2024 | 1.014,53 | 4,92 | 0,49% | 1.014,27 | 1.017,30 | 1.008,56 | 0 |
| 22 Apr 2024 | 1.009,61 | -10,62 | -1,04% | 1.021,55 | 1.021,55 | 1.009,61 | 0 |
| 19 Apr 2024 | 1.020,23 | 0,37 | 0,04% | 1.017,22 | 1.020,23 | 1.017,09 | 0 |
| 18 Apr 2024 | 1.019,86 | -0,52 | -0,05% | 1.019,54 | 1.020,88 | 1.018,81 | 0 |
| 17 Apr 2024 | 1.020,38 | 4,73 | 0,47% | 1.015,53 | 1.020,87 | 1.015,53 | 0 |
| 16 Apr 2024 | 1.015,65 | -2,62 | -0,26% | 1.018,98 | 1.019,22 | 1.014,52 | 0 |
| 15 Apr 2024 | 1.018,27 | -2,17 | -0,21% | 1.019,12 | 1.021,33 | 1.018,27 | 0 |
| 12 Apr 2024 | 1.020,44 | 4,90 | 0,48% | 1.019,15 | 1.021,03 | 1.019,15 | 0 |
| 11 Apr 2024 | 1.015,54 | 2,05 | 0,20% | 1.016,02 | 1.016,10 | 1.014,45 | 0 |
| 10 Apr 2024 | 1.013,49 | 1,85 | 0,18% | 1.010,30 | 1.016,92 | 1.010,30 | 35 |
| 09 Apr 2024 | 1.011,64 | -3,18 | -0,31% | 1.013,65 | 1.016,19 | 1.011,64 | 0 |
| 08 Apr 2024 | 1.014,82 | -9,40 | -0,92% | 1.021,99 | 1.022,02 | 1.014,22 | 0 |
| 05 Apr 2024 | 1.024,22 | 1,67 | 0,16% | 1.021,57 | 1.024,22 | 1.019,98 | 0 |
| 04 Apr 2024 | 1.022,55 | 4,18 | 0,41% | 1.021,11 | 1.022,84 | 1.019,11 | 0 |
| 03 Apr 2024 | 1.018,37 | -2,99 | -0,29% | 1.022,99 | 1.023,02 | 1.015,13 | 0 |
| 02 Apr 2024 | 1.021,36 | 7,52 | 0,74% | 1.016,96 | 1.022,10 | 1.016,89 | 0 |
| 28 Mar 2024 | 1.013,84 | 7,17 | 0,71% | 1.013,09 | 1.016,65 | 1.010,93 | 0 |
| 27 Mar 2024 | 1.006,67 | 4,69 | 0,47% | 1.003,35 | 1.009,67 | 1.000,97 | 0 |
| 26 Mar 2024 | 1.001,98 | -2,85 | -0,28% | 1.002,02 | 1.008,94 | 1.000,20 | 0 |
| 25 Mar 2024 | 1.004,83 | 8,27 | 0,83% | 996,78 | 1.007,25 | 996,66 | 0 |
| 22 Mar 2024 | 996,56 | 4,30 | 0,43% | 991,34 | 998,60 | 986,54 | 0 |
| 21 Mar 2024 | 992,26 | 9,18 | 0,93% | 999,26 | 1.004,17 | 992,26 | 0 |
| 20 Mar 2024 | 983,08 | -1,38 | -0,14% | 982,36 | 992,89 | 980,53 | 0 |
| 19 Mar 2024 | 984,46 | -2,73 | -0,28% | 988,85 | 988,85 | 974,48 | 1 |
| 18 Mar 2024 | 987,19 | -8,97 | -0,90% | 995,00 | 996,93 | 985,30 | 0 |
| 15 Mar 2024 | 996,16 | 2,28 | 0,23% | 997,73 | 1.002,61 | 995,66 | 0 |
| 14 Mar 2024 | 993,88 | -6,14 | -0,61% | 999,40 | 1.000,25 | 993,62 | 0 |
| 13 Mar 2024 | 1.000,02 | 17,88 | 1,82% | 984,57 | 1.000,39 | 984,19 | 0 |
| 12 Mar 2024 | 982,14 | -2,83 | -0,29% | 989,14 | 989,14 | 975,45 | 0 |
| 11 Mar 2024 | 984,97 | 8,81 | 0,90% | 979,51 | 985,26 | 976,61 | 0 |
| 08 Mar 2024 | 976,16 | -2,91 | -0,30% | 977,32 | 985,36 | 974,99 | 0 |
| 07 Mar 2024 | 979,07 | 12,19 | 1,26% | 966,41 | 982,06 | 965,79 | 0 |
| 06 Mar 2024 | 966,88 | 6,63 | 0,69% | 960,95 | 967,54 | 955,27 | 5 |
| 05 Mar 2024 | 960,25 | 0,44 | 0,05% | 964,66 | 972,93 | 960,25 | 0 |
| 04 Mar 2024 | 959,81 | 20,72 | 2,21% | 945,52 | 961,06 | 945,52 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
