Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 382,46 | -4,83 | -1,25% | 387,94 | 389,67 | 381,73 | 0 |
| 30 Gen 2025 | 387,29 | 17,04 | 4,60% | 372,77 | 389,82 | 369,55 | 15 |
| 29 Gen 2025 | 370,25 | -24,79 | -6,28% | 370,14 | 376,18 | 362,39 | 0 |
| 28 Gen 2025 | 395,04 | -3,97 | -0,99% | 395,69 | 399,73 | 394,55 | 0 |
| 27 Gen 2025 | 399,01 | 9,42 | 2,42% | 388,75 | 399,01 | 385,48 | 0 |
| 24 Gen 2025 | 389,59 | 15,06 | 4,02% | 405,08 | 406,91 | 387,51 | 0 |
| 23 Gen 2025 | 374,53 | -1,25 | -0,33% | 368,33 | 374,53 | 364,76 | 0 |
| 22 Gen 2025 | 375,78 | 0,00 | 0,00% | 375,78 | 375,78 | 375,78 | 0 |
| 21 Gen 2025 | 375,78 | 1,59 | 0,42% | 374,98 | 376,31 | 372,58 | 0 |
| 20 Gen 2025 | 374,19 | 6,20 | 1,68% | 369,67 | 374,90 | 364,87 | 0 |
| 17 Gen 2025 | 367,99 | 10,76 | 3,01% | 362,16 | 367,99 | 357,31 | 0 |
| 16 Gen 2025 | 357,23 | 16,89 | 4,96% | 364,46 | 370,30 | 353,78 | 0 |
| 15 Gen 2025 | 340,34 | 4,08 | 1,21% | 336,06 | 342,92 | 331,30 | 0 |
| 14 Gen 2025 | 336,26 | -7,34 | -2,14% | 349,07 | 349,07 | 336,26 | 0 |
| 13 Gen 2025 | 343,60 | 0,72 | 0,21% | 345,47 | 346,22 | 339,57 | 0 |
| 10 Gen 2025 | 342,88 | -3,47 | -1,00% | 343,72 | 352,04 | 342,88 | 0 |
| 09 Gen 2025 | 346,35 | 3,32 | 0,97% | 337,61 | 347,51 | 334,52 | 0 |
| 08 Gen 2025 | 343,03 | -7,58 | -2,16% | 349,27 | 349,63 | 339,02 | 0 |
| 07 Gen 2025 | 350,61 | 3,29 | 0,95% | 345,95 | 354,01 | 345,95 | 0 |
| 06 Gen 2025 | 347,32 | 10,31 | 3,06% | 343,43 | 356,92 | 340,50 | 0 |
| 03 Gen 2025 | 337,01 | -17,45 | -4,92% | 350,39 | 350,39 | 335,72 | 0 |
| 02 Gen 2025 | 354,46 | -0,84 | -0,24% | 362,10 | 362,25 | 348,40 | 0 |
| 30 Dic 2024 | 355,30 | -2,35 | -0,66% | 358,35 | 358,67 | 354,13 | 0 |
| 27 Dic 2024 | 357,65 | 3,52 | 0,99% | 353,88 | 358,99 | 353,38 | 0 |
| 23 Dic 2024 | 354,13 | -2,54 | -0,71% | 351,69 | 356,00 | 351,69 | 0 |
| 20 Dic 2024 | 356,67 | 1,04 | 0,29% | 349,69 | 356,67 | 348,03 | 30 |
| 19 Dic 2024 | 355,63 | -3,84 | -1,07% | 351,95 | 356,52 | 350,12 | 0 |
| 18 Dic 2024 | 359,47 | -1,17 | -0,32% | 360,37 | 361,90 | 358,63 | 0 |
| 17 Dic 2024 | 360,64 | -1,64 | -0,45% | 357,70 | 367,94 | 357,70 | 0 |
| 16 Dic 2024 | 362,28 | -5,13 | -1,40% | 365,42 | 367,06 | 360,68 | 0 |
| 13 Dic 2024 | 367,41 | 1,16 | 0,32% | 365,50 | 372,21 | 365,48 | 0 |
| 12 Dic 2024 | 366,25 | 3,26 | 0,90% | 365,39 | 369,99 | 363,22 | 0 |
| 11 Dic 2024 | 362,99 | 0,21 | 0,06% | 359,85 | 366,04 | 359,43 | 0 |
| 10 Dic 2024 | 362,78 | -8,26 | -2,23% | 366,54 | 367,90 | 362,18 | 0 |
| 09 Dic 2024 | 371,04 | 11,47 | 3,19% | 371,78 | 378,23 | 366,39 | 108 |
| 06 Dic 2024 | 359,57 | 15,68 | 4,56% | 347,69 | 362,30 | 347,69 | 100 |
| 05 Dic 2024 | 343,89 | -1,34 | -0,39% | 345,50 | 348,70 | 342,01 | 0 |
| 04 Dic 2024 | 345,23 | 5,73 | 1,69% | 341,74 | 346,73 | 341,74 | 0 |
| 03 Dic 2024 | 339,50 | -3,81 | -1,11% | 345,07 | 348,00 | 337,24 | 15 |
| 02 Dic 2024 | 343,31 | 4,45 | 1,31% | 336,78 | 346,92 | 334,74 | 50 |
| 29 Nov 2024 | 338,86 | 0,52 | 0,15% | 337,56 | 339,90 | 335,54 | 0 |
| 28 Nov 2024 | 338,34 | -2,75 | -0,81% | 342,93 | 343,29 | 338,34 | 0 |
| 27 Nov 2024 | 341,09 | -3,69 | -1,07% | 342,01 | 343,74 | 338,22 | 0 |
| 26 Nov 2024 | 344,78 | 3,80 | 1,11% | 338,24 | 350,94 | 334,69 | 0 |
| 25 Nov 2024 | 340,98 | 16,92 | 5,22% | 337,52 | 340,98 | 333,92 | 0 |
| 22 Nov 2024 | 324,06 | 3,52 | 1,10% | 328,04 | 328,04 | 321,67 | 0 |
| 21 Nov 2024 | 320,54 | -13,30 | -3,98% | 326,10 | 327,09 | 319,60 | 0 |
| 20 Nov 2024 | 333,84 | 2,37 | 0,71% | 337,30 | 339,84 | 333,16 | 1 |
| 19 Nov 2024 | 331,47 | -7,74 | -2,28% | 339,00 | 339,00 | 328,38 | 0 |
| 18 Nov 2024 | 339,21 | -4,22 | -1,23% | 345,47 | 345,47 | 338,08 | 0 |
| 15 Nov 2024 | 343,43 | 2,49 | 0,73% | 339,02 | 345,20 | 337,72 | 0 |
| 14 Nov 2024 | 340,94 | 13,06 | 3,98% | 325,66 | 342,17 | 325,66 | 0 |
| 13 Nov 2024 | 327,88 | 4,75 | 1,47% | 325,41 | 329,84 | 324,52 | 0 |
| 12 Nov 2024 | 323,13 | -20,98 | -6,10% | 336,64 | 336,64 | 321,47 | 0 |
| 11 Nov 2024 | 344,11 | 4,68 | 1,38% | 339,25 | 346,16 | 339,25 | 0 |
| 08 Nov 2024 | 339,43 | -28,61 | -7,77% | 355,78 | 355,90 | 339,43 | 0 |
| 07 Nov 2024 | 368,04 | 16,35 | 4,65% | 352,64 | 369,45 | 352,20 | 0 |
| 06 Nov 2024 | 351,69 | -3,68 | -1,04% | 351,90 | 369,68 | 349,67 | 0 |
| 05 Nov 2024 | 355,37 | -4,70 | -1,31% | 361,52 | 361,52 | 348,35 | 23 |
| 04 Nov 2024 | 360,07 | 4,40 | 1,24% | 358,79 | 364,39 | 356,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
