Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 438,14 | 15,08 | 3,56% | 425,14 | 441,42 | 424,91 | 0 |
| 16 Mag 2024 | 423,06 | 24,00 | 6,01% | 402,48 | 427,01 | 400,44 | 0 |
| 15 Mag 2024 | 399,06 | 9,88 | 2,54% | 391,28 | 399,47 | 391,02 | 0 |
| 14 Mag 2024 | 389,18 | -28,96 | -6,93% | 413,22 | 421,23 | 384,68 | 0 |
| 13 Mag 2024 | 418,14 | 22,52 | 5,69% | 395,63 | 418,40 | 395,49 | 0 |
| 10 Mag 2024 | 395,62 | -2,15 | -0,54% | 399,63 | 402,16 | 394,23 | 0 |
| 09 Mag 2024 | 397,77 | 4,68 | 1,19% | 392,62 | 398,39 | 392,36 | 0 |
| 08 Mag 2024 | 393,09 | -3,43 | -0,87% | 395,86 | 395,86 | 388,26 | 0 |
| 07 Mag 2024 | 396,52 | -9,90 | -2,44% | 399,74 | 399,98 | 394,57 | 0 |
| 06 Mag 2024 | 406,42 | 2,47 | 0,61% | 406,85 | 409,80 | 401,49 | 1 |
| 03 Mag 2024 | 403,95 | 9,43 | 2,39% | 418,56 | 418,56 | 399,92 | 0 |
| 02 Mag 2024 | 394,52 | 18,80 | 5,00% | 389,36 | 396,31 | 387,56 | 0 |
| 30 Apr 2024 | 375,72 | -5,32 | -1,40% | 383,70 | 384,66 | 375,08 | 0 |
| 29 Apr 2024 | 381,04 | 1,60 | 0,42% | 380,79 | 381,04 | 378,15 | 0 |
| 26 Apr 2024 | 379,44 | 4,14 | 1,10% | 383,69 | 383,88 | 379,44 | 0 |
| 25 Apr 2024 | 375,30 | 3,60 | 0,97% | 368,83 | 375,87 | 368,51 | 0 |
| 24 Apr 2024 | 371,70 | 6,99 | 1,92% | 366,14 | 372,71 | 365,81 | 0 |
| 23 Apr 2024 | 364,71 | 10,98 | 3,10% | 357,47 | 366,04 | 357,28 | 0 |
| 22 Apr 2024 | 353,73 | 5,47 | 1,57% | 350,57 | 355,13 | 348,48 | 30 |
| 19 Apr 2024 | 348,26 | -3,22 | -0,92% | 347,01 | 348,26 | 344,82 | 0 |
| 18 Apr 2024 | 351,48 | 1,76 | 0,50% | 349,74 | 351,58 | 348,44 | 0 |
| 17 Apr 2024 | 349,72 | -1,81 | -0,51% | 353,47 | 354,39 | 349,72 | 0 |
| 16 Apr 2024 | 351,53 | -8,22 | -2,28% | 356,67 | 356,89 | 350,87 | 0 |
| 15 Apr 2024 | 359,75 | -5,65 | -1,55% | 362,71 | 364,04 | 359,39 | 0 |
| 12 Apr 2024 | 365,40 | -10,90 | -2,90% | 378,20 | 378,20 | 365,40 | 0 |
| 11 Apr 2024 | 376,30 | 2,40 | 0,64% | 375,87 | 381,26 | 375,61 | 0 |
| 10 Apr 2024 | 373,90 | 4,50 | 1,22% | 369,06 | 380,58 | 369,06 | 80 |
| 09 Apr 2024 | 369,40 | 4,74 | 1,30% | 363,40 | 369,40 | 363,09 | 0 |
| 08 Apr 2024 | 364,66 | 1,53 | 0,42% | 362,58 | 365,96 | 362,58 | 0 |
| 05 Apr 2024 | 363,13 | -5,55 | -1,51% | 364,72 | 364,92 | 362,42 | 0 |
| 04 Apr 2024 | 368,68 | 2,49 | 0,68% | 368,96 | 370,34 | 368,35 | 0 |
| 03 Apr 2024 | 366,19 | -3,96 | -1,07% | 368,46 | 368,70 | 364,66 | 0 |
| 02 Apr 2024 | 370,15 | 2,05 | 0,56% | 371,09 | 371,35 | 367,90 | 0 |
| 28 Mar 2024 | 368,10 | 5,24 | 1,44% | 365,04 | 368,53 | 365,04 | 0 |
| 27 Mar 2024 | 362,86 | -1,54 | -0,42% | 359,43 | 364,11 | 358,65 | 0 |
| 26 Mar 2024 | 364,40 | 0,89 | 0,24% | 365,19 | 366,38 | 362,41 | 0 |
| 25 Mar 2024 | 363,51 | -5,49 | -1,49% | 366,70 | 368,14 | 363,17 | 0 |
| 22 Mar 2024 | 369,00 | -10,55 | -2,78% | 370,62 | 370,81 | 366,88 | 0 |
| 21 Mar 2024 | 379,55 | 4,85 | 1,29% | 378,21 | 379,88 | 376,01 | 0 |
| 20 Mar 2024 | 374,70 | -0,18 | -0,05% | 371,71 | 378,16 | 371,26 | 0 |
| 19 Mar 2024 | 374,88 | -1,42 | -0,38% | 371,20 | 374,88 | 371,20 | 0 |
| 18 Mar 2024 | 376,30 | -0,50 | -0,13% | 376,37 | 377,40 | 374,99 | 0 |
| 15 Mar 2024 | 376,80 | -0,27 | -0,07% | 375,45 | 378,84 | 374,65 | 0 |
| 14 Mar 2024 | 377,07 | -18,21 | -4,61% | 384,21 | 384,88 | 376,90 | 0 |
| 13 Mar 2024 | 395,28 | 5,65 | 1,45% | 392,91 | 396,29 | 386,92 | 0 |
| 12 Mar 2024 | 389,63 | 2,10 | 0,54% | 386,95 | 394,43 | 386,20 | 0 |
| 11 Mar 2024 | 387,53 | 12,64 | 3,37% | 377,01 | 389,99 | 376,52 | 0 |
| 08 Mar 2024 | 374,89 | 3,02 | 0,81% | 373,48 | 377,46 | 373,48 | 0 |
| 07 Mar 2024 | 371,87 | -10,99 | -2,87% | 379,08 | 379,47 | 368,76 | 0 |
| 06 Mar 2024 | 382,86 | 12,17 | 3,28% | 378,81 | 382,86 | 377,89 | 0 |
| 05 Mar 2024 | 370,69 | 0,13 | 0,04% | 369,22 | 373,70 | 365,00 | 0 |
| 04 Mar 2024 | 370,56 | -14,30 | -3,72% | 383,46 | 383,51 | 370,45 | 0 |
| 01 Mar 2024 | 384,86 | 3,44 | 0,90% | 381,57 | 385,54 | 381,08 | 0 |
| 29 Feb 2024 | 381,42 | -5,23 | -1,35% | 382,77 | 385,15 | 381,15 | 0 |
| 28 Feb 2024 | 386,65 | -13,65 | -3,41% | 400,66 | 400,66 | 386,44 | 0 |
| 27 Feb 2024 | 400,30 | 7,30 | 1,86% | 394,55 | 402,37 | 394,24 | 0 |
| 26 Feb 2024 | 393,00 | -0,72 | -0,18% | 391,06 | 394,96 | 390,41 | 0 |
| 23 Feb 2024 | 393,72 | 2,47 | 0,63% | 392,31 | 398,03 | 389,01 | 0 |
| 22 Feb 2024 | 391,25 | 0,67 | 0,17% | 397,90 | 398,53 | 387,66 | 0 |
| 21 Feb 2024 | 390,58 | 15,32 | 4,08% | 377,48 | 395,19 | 376,69 | 0 |
| 20 Feb 2024 | 375,26 | -7,00 | -1,83% | 380,30 | 381,46 | 373,50 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
