Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mag 2024 | 1.015,71 | 0,39 | 0,04% | 1.015,69 | 1.015,71 | 1.015,69 | 0 |
| 29 Mag 2024 | 1.015,32 | 0,09 | 0,01% | 1.015,36 | 1.015,36 | 1.015,32 | 0 |
| 28 Mag 2024 | 1.015,23 | 0,17 | 0,02% | 1.015,23 | 1.015,23 | 1.015,23 | 0 |
| 27 Mag 2024 | 1.015,06 | 0,25 | 0,02% | 1.014,93 | 1.015,09 | 1.014,93 | 0 |
| 24 Mag 2024 | 1.014,81 | 0,15 | 0,01% | 1.014,72 | 1.014,81 | 1.014,72 | 0 |
| 23 Mag 2024 | 1.014,66 | 0,24 | 0,02% | 1.014,78 | 1.014,78 | 1.014,63 | 0 |
| 22 Mag 2024 | 1.014,42 | 0,18 | 0,02% | 1.014,43 | 1.014,43 | 1.014,31 | 0 |
| 21 Mag 2024 | 1.014,24 | 0,07 | 0,01% | 1.014,20 | 1.014,24 | 1.014,13 | 0 |
| 20 Mag 2024 | 1.014,17 | 0,01 | 0,00% | 1.014,36 | 1.014,36 | 1.014,17 | 0 |
| 17 Mag 2024 | 1.014,16 | 0,19 | 0,02% | 1.014,15 | 1.014,20 | 1.009,18 | 10 |
| 16 Mag 2024 | 1.013,97 | 0,34 | 0,03% | 1.014,06 | 1.014,06 | 1.013,96 | 0 |
| 15 Mag 2024 | 1.013,63 | 0,25 | 0,02% | 1.013,49 | 1.013,66 | 1.013,48 | 0 |
| 14 Mag 2024 | 1.013,38 | 0,13 | 0,01% | 1.013,40 | 1.013,44 | 1.013,38 | 0 |
| 13 Mag 2024 | 1.013,25 | 0,19 | 0,02% | 1.013,27 | 1.013,27 | 1.013,15 | 0 |
| 10 Mag 2024 | 1.013,06 | 0,52 | 0,05% | 1.012,74 | 1.013,14 | 1.012,74 | 0 |
| 09 Mag 2024 | 1.012,54 | 0,89 | 0,09% | 1.012,25 | 1.012,54 | 1.012,13 | 0 |
| 08 Mag 2024 | 1.011,65 | 0,46 | 0,05% | 1.011,41 | 1.011,71 | 1.011,39 | 0 |
| 07 Mag 2024 | 1.011,19 | 0,51 | 0,05% | 1.010,92 | 1.011,25 | 1.010,78 | 0 |
| 06 Mag 2024 | 1.010,68 | 0,38 | 0,04% | 1.010,61 | 1.010,79 | 1.005,58 | 5 |
| 03 Mag 2024 | 1.010,30 | 0,72 | 0,07% | 1.010,07 | 1.010,76 | 1.009,70 | 0 |
| 02 Mag 2024 | 1.009,58 | 0,99 | 0,10% | 1.009,19 | 1.009,80 | 1.009,19 | 0 |
| 30 Apr 2024 | 1.008,59 | 0,24 | 0,02% | 1.008,79 | 1.009,29 | 1.008,07 | 0 |
| 29 Apr 2024 | 1.008,35 | 1,98 | 0,20% | 1.007,70 | 1.008,48 | 1.007,70 | 0 |
| 26 Apr 2024 | 1.006,37 | 4,35 | 0,43% | 1.006,09 | 1.006,51 | 1.005,79 | 0 |
| 25 Apr 2024 | 1.002,02 | 0,20 | 0,02% | 1.005,17 | 1.005,17 | 1.001,56 | 0 |
| 24 Apr 2024 | 1.001,82 | -3,52 | -0,35% | 1.005,24 | 1.005,24 | 1.001,65 | 0 |
| 23 Apr 2024 | 1.005,34 | -3,01 | -0,30% | 1.009,47 | 1.010,06 | 1.004,63 | 0 |
| 22 Apr 2024 | 1.008,35 | 2,74 | 0,27% | 1.007,57 | 1.008,42 | 1.003,26 | 150 |
| 19 Apr 2024 | 1.005,61 | 1,74 | 0,17% | 1.002,89 | 1.005,61 | 1.002,31 | 0 |
| 18 Apr 2024 | 1.003,87 | 3,90 | 0,39% | 1.004,21 | 1.004,21 | 998,57 | 5 |
| 17 Apr 2024 | 999,97 | -0,45 | -0,04% | 999,38 | 1.002,42 | 999,38 | 0 |
| 16 Apr 2024 | 1.000,42 | -1,65 | -0,16% | 1.000,99 | 1.003,24 | 999,58 | 0 |
| 15 Apr 2024 | 1.002,07 | -0,78 | -0,08% | 1.005,06 | 1.005,15 | 1.002,07 | 0 |
| 12 Apr 2024 | 1.002,85 | 5,37 | 0,54% | 1.002,13 | 1.004,84 | 1.002,13 | 0 |
| 11 Apr 2024 | 997,48 | 0,94 | 0,09% | 996,70 | 1.000,90 | 996,70 | 0 |
| 10 Apr 2024 | 996,54 | -4,43 | -0,44% | 1.001,83 | 1.002,91 | 995,85 | 0 |
| 09 Apr 2024 | 1.000,97 | -3,28 | -0,33% | 1.003,67 | 1.004,67 | 1.000,66 | 0 |
| 08 Apr 2024 | 1.004,25 | -1,03 | -0,10% | 1.005,43 | 1.005,84 | 1.004,18 | 0 |
| 05 Apr 2024 | 1.005,28 | -22,76 | -2,21% | 1.007,43 | 1.007,69 | 1.005,28 | 0 |
| 04 Apr 2024 | 1.028,04 | 1,79 | 0,17% | 1.026,8599 | 1.028,14 | 1.026,8599 | 0 |
| 03 Apr 2024 | 1.026,25 | -0,26 | -0,03% | 1.027,00 | 1.027,00 | 1.025,71 | 0 |
| 02 Apr 2024 | 1.026,51 | -1,38 | -0,13% | 1.027,67 | 1.027,74 | 1.026,51 | 0 |
| 28 Mar 2024 | 1.027,89 | -0,36 | -0,04% | 1.028,71 | 1.028,71 | 1.027,76 | 0 |
| 27 Mar 2024 | 1.028,25 | 1,63 | 0,16% | 1.027,28 | 1.028,25 | 1.026,96 | 0 |
| 26 Mar 2024 | 1.026,6199 | 0,45 | 0,04% | 1.027,72 | 1.027,72 | 1.022,09 | 60 |
| 25 Mar 2024 | 1.026,17 | 0,53 | 0,05% | 1.026,35 | 1.026,41 | 1.025,6099 | 0 |
| 22 Mar 2024 | 1.025,64 | 1,02 | 0,10% | 1.022,22 | 1.026,26 | 1.022,22 | 0 |
| 21 Mar 2024 | 1.024,6199 | 0,44 | 0,04% | 1.026,08 | 1.026,30 | 1.024,6199 | 0 |
| 20 Mar 2024 | 1.024,18 | 1,01 | 0,10% | 1.024,06 | 1.024,71 | 1.023,53 | 0 |
| 19 Mar 2024 | 1.023,17 | 1,25 | 0,12% | 1.021,06 | 1.023,17 | 1.020,47 | 0 |
| 18 Mar 2024 | 1.021,92 | -1,09 | -0,11% | 1.022,96 | 1.023,19 | 1.021,23 | 0 |
| 15 Mar 2024 | 1.023,01 | 1,63 | 0,16% | 1.022,95 | 1.023,62 | 1.022,05 | 0 |
| 14 Mar 2024 | 1.021,38 | -0,96 | -0,09% | 1.023,16 | 1.023,62 | 1.021,35 | 0 |
| 13 Mar 2024 | 1.022,34 | 0,98 | 0,10% | 1.021,67 | 1.022,79 | 1.017,46 | 10 |
| 12 Mar 2024 | 1.021,36 | 0,17 | 0,02% | 1.021,45 | 1.021,91 | 1.021,11 | 0 |
| 11 Mar 2024 | 1.021,19 | -0,06 | -0,01% | 1.023,06 | 1.023,06 | 1.020,50 | 0 |
| 08 Mar 2024 | 1.021,25 | -0,51 | -0,05% | 1.021,55 | 1.022,09 | 1.016,48 | 19 |
| 07 Mar 2024 | 1.021,76 | 2,34 | 0,23% | 1.020,63 | 1.022,53 | 1.020,63 | 0 |
| 06 Mar 2024 | 1.019,42 | 0,83 | 0,08% | 1.019,87 | 1.020,75 | 1.019,02 | 0 |
| 05 Mar 2024 | 1.018,59 | 2,78 | 0,27% | 1.017,00 | 1.018,86 | 1.014,83 | 0 |
| 04 Mar 2024 | 1.015,81 | 1,16 | 0,11% | 1.015,95 | 1.016,17 | 1.014,88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
