Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 139,78 | 9,50 | 7,29% | 138,00 | 141,18 | 135,11 | 0 |
| 30 Mag 2024 | 130,28 | 6,93 | 5,62% | 121,79 | 130,28 | 121,77 | 0 |
| 29 Mag 2024 | 123,35 | -1,88 | -1,50% | 122,96 | 124,94 | 119,98 | 0 |
| 28 Mag 2024 | 125,23 | 4,33 | 3,58% | 121,47 | 127,26 | 121,30 | 0 |
| 27 Mag 2024 | 120,90 | 1,05 | 0,88% | 121,11 | 121,11 | 120,86 | 0 |
| 24 Mag 2024 | 119,85 | 0,20 | 0,17% | 120,64 | 123,04 | 118,19 | 0 |
| 23 Mag 2024 | 119,65 | -16,69 | -12,24% | 122,71 | 123,41 | 117,38 | 0 |
| 22 Mag 2024 | 136,34 | 0,84 | 0,62% | 135,95 | 140,62 | 134,11 | 0 |
| 21 Mag 2024 | 135,50 | 3,05 | 2,30% | 135,89 | 141,65 | 130,21 | 0 |
| 20 Mag 2024 | 132,45 | -5,02 | -3,65% | 137,23 | 139,41 | 132,10 | 0 |
| 17 Mag 2024 | 137,47 | 0,81 | 0,59% | 137,18 | 139,09 | 135,00 | 0 |
| 16 Mag 2024 | 136,66 | -0,02 | -0,01% | 136,77 | 141,42 | 135,33 | 0 |
| 15 Mag 2024 | 136,68 | -15,69 | -10,30% | 156,34 | 163,05 | 135,83 | 0 |
| 14 Mag 2024 | 152,37 | 11,40 | 8,09% | 143,86 | 153,56 | 142,44 | 0 |
| 13 Mag 2024 | 140,97 | 8,12 | 6,11% | 128,97 | 145,17 | 128,87 | 0 |
| 10 Mag 2024 | 132,85 | -6,31 | -4,53% | 138,30 | 138,33 | 131,45 | 0 |
| 09 Mag 2024 | 139,16 | 3,63 | 2,68% | 134,05 | 141,89 | 133,89 | 0 |
| 08 Mag 2024 | 135,53 | -11,51 | -7,83% | 146,97 | 147,09 | 132,70 | 0 |
| 07 Mag 2024 | 147,04 | -3,63 | -2,41% | 154,74 | 154,81 | 141,81 | 0 |
| 06 Mag 2024 | 150,67 | 7,66 | 5,36% | 148,95 | 156,92 | 148,91 | 0 |
| 03 Mag 2024 | 143,01 | 1,97 | 1,40% | 150,31 | 150,31 | 139,83 | 0 |
| 02 Mag 2024 | 141,04 | 25,21 | 21,76% | 139,40 | 150,06 | 135,39 | 0 |
| 30 Apr 2024 | 115,83 | 4,92 | 4,44% | 113,34 | 120,52 | 113,31 | 0 |
| 29 Apr 2024 | 110,91 | 0,42 | 0,38% | 111,61 | 118,55 | 110,38 | 0 |
| 26 Apr 2024 | 110,49 | 12,89 | 13,21% | 109,41 | 111,18 | 108,70 | 0 |
| 25 Apr 2024 | 97,60 | -1,45 | -1,46% | 99,10 | 99,10 | 96,30 | 0 |
| 24 Apr 2024 | 99,05 | 2,26 | 2,33% | 98,19 | 100,57 | 97,97 | 0 |
| 23 Apr 2024 | 96,79 | 6,53 | 7,23% | 95,37 | 99,67 | 95,32 | 0 |
| 22 Apr 2024 | 90,26 | -1,25 | -1,37% | 90,06 | 90,43 | 86,33 | 0 |
| 19 Apr 2024 | 91,51 | -7,97 | -8,01% | 96,15 | 96,17 | 91,00 | 0 |
| 18 Apr 2024 | 99,48 | 7,34 | 7,97% | 93,61 | 100,01 | 91,95 | 0 |
| 17 Apr 2024 | 92,14 | 1,88 | 2,08% | 90,22 | 94,41 | 90,19 | 0 |
| 16 Apr 2024 | 90,26 | -4,05 | -4,29% | 93,29 | 93,40 | 86,64 | 0 |
| 15 Apr 2024 | 94,31 | -6,04 | -6,02% | 100,17 | 102,62 | 93,98 | 0 |
| 12 Apr 2024 | 100,35 | -10,09 | -9,14% | 111,24 | 111,27 | 99,80 | 0 |
| 11 Apr 2024 | 110,44 | -3,52 | -3,09% | 113,95 | 116,21 | 109,73 | 0 |
| 10 Apr 2024 | 113,96 | -3,32 | -2,83% | 119,50 | 122,58 | 113,61 | 0 |
| 09 Apr 2024 | 117,28 | 5,74 | 5,15% | 108,96 | 121,66 | 108,75 | 0 |
| 08 Apr 2024 | 111,54 | -2,84 | -2,48% | 108,90 | 112,30 | 108,90 | 0 |
| 05 Apr 2024 | 114,38 | -9,71 | -7,82% | 115,67 | 117,30 | 113,96 | 0 |
| 04 Apr 2024 | 124,09 | 9,21 | 8,02% | 116,91 | 124,09 | 115,67 | 0 |
| 03 Apr 2024 | 114,88 | -0,96 | -0,83% | 116,45 | 116,51 | 111,76 | 0 |
| 02 Apr 2024 | 115,84 | -4,32 | -3,60% | 121,66 | 121,66 | 115,66 | 0 |
| 28 Mar 2024 | 120,16 | 0,02 | 0,02% | 125,10 | 125,91 | 119,14 | 0 |
| 27 Mar 2024 | 120,14 | -8,32 | -6,48% | 124,78 | 124,78 | 114,65 | 0 |
| 26 Mar 2024 | 128,46 | -3,10 | -2,36% | 131,16 | 131,16 | 124,08 | 0 |
| 25 Mar 2024 | 131,56 | 2,62 | 2,03% | 129,79 | 134,97 | 126,89 | 0 |
| 22 Mar 2024 | 128,94 | -5,46 | -4,06% | 131,51 | 132,06 | 127,71 | 0 |
| 21 Mar 2024 | 134,40 | -2,08 | -1,52% | 138,95 | 140,10 | 133,88 | 0 |
| 20 Mar 2024 | 136,48 | -5,71 | -4,02% | 141,86 | 143,27 | 135,82 | 0 |
| 19 Mar 2024 | 142,19 | -12,23 | -7,92% | 152,57 | 152,57 | 138,10 | 0 |
| 18 Mar 2024 | 154,42 | -1,18 | -0,76% | 164,41 | 164,72 | 154,30 | 0 |
| 15 Mar 2024 | 155,60 | -1,57 | -1,00% | 155,72 | 158,33 | 154,63 | 0 |
| 14 Mar 2024 | 157,17 | -16,37 | -9,43% | 165,33 | 165,33 | 155,05 | 0 |
| 13 Mar 2024 | 173,54 | -4,44 | -2,49% | 178,17 | 178,17 | 171,59 | 0 |
| 12 Mar 2024 | 177,98 | 0,50 | 0,28% | 177,43 | 181,93 | 175,29 | 0 |
| 11 Mar 2024 | 177,48 | 17,84 | 11,18% | 162,25 | 178,48 | 162,02 | 0 |
| 08 Mar 2024 | 159,64 | 2,77 | 1,77% | 161,20 | 162,52 | 159,46 | 0 |
| 07 Mar 2024 | 156,87 | -6,73 | -4,11% | 161,00 | 161,19 | 151,40 | 0 |
| 06 Mar 2024 | 163,60 | 13,36 | 8,89% | 161,63 | 164,31 | 159,44 | 0 |
| 05 Mar 2024 | 150,24 | -0,57 | -0,38% | 150,29 | 152,63 | 141,51 | 0 |
| 04 Mar 2024 | 150,81 | -15,35 | -9,24% | 163,94 | 163,97 | 148,96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
