Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 755,60 | 2,82 | 0,37% | 752,67 | 760,42 | 752,66 | 0 |
| 16 Mag 2024 | 752,78 | 10,29 | 1,39% | 740,62 | 755,99 | 739,88 | 0 |
| 15 Mag 2024 | 742,49 | 8,14 | 1,11% | 732,24 | 758,73 | 732,24 | 0 |
| 14 Mag 2024 | 734,35 | 8,28 | 1,14% | 730,58 | 739,81 | 721,34 | 0 |
| 13 Mag 2024 | 726,07 | 15,10 | 2,12% | 716,09 | 727,12 | 714,04 | 0 |
| 10 Mag 2024 | 710,97 | 10,91 | 1,56% | 706,83 | 715,30 | 706,83 | 0 |
| 09 Mag 2024 | 700,06 | 11,41 | 1,66% | 687,78 | 702,60 | 686,45 | 0 |
| 08 Mag 2024 | 688,65 | 2,46 | 0,36% | 684,93 | 696,94 | 683,22 | 0 |
| 07 Mag 2024 | 686,19 | -1,64 | -0,24% | 695,37 | 696,99 | 684,30 | 0 |
| 06 Mag 2024 | 687,83 | 8,23 | 1,21% | 682,34 | 696,84 | 682,34 | 0 |
| 03 Mag 2024 | 679,60 | -2,04 | -0,30% | 687,86 | 708,85 | 679,39 | 0 |
| 02 Mag 2024 | 681,64 | 10,60 | 1,58% | 676,60 | 686,00 | 673,06 | 0 |
| 30 Apr 2024 | 671,04 | -6,70 | -0,99% | 676,22 | 680,77 | 669,53 | 0 |
| 29 Apr 2024 | 677,74 | -1,60 | -0,24% | 683,96 | 685,97 | 669,34 | 0 |
| 26 Apr 2024 | 679,34 | 2,39 | 0,35% | 677,71 | 684,72 | 677,71 | 0 |
| 25 Apr 2024 | 676,95 | -23,43 | -3,35% | 685,44 | 687,64 | 669,89 | 0 |
| 24 Apr 2024 | 700,38 | -11,71 | -1,64% | 697,79 | 702,28 | 695,48 | 0 |
| 23 Apr 2024 | 712,09 | 15,20 | 2,18% | 703,79 | 727,95 | 703,79 | 0 |
| 22 Apr 2024 | 696,89 | 19,63 | 2,90% | 694,71 | 703,49 | 686,56 | 0 |
| 19 Apr 2024 | 677,26 | -3,12 | -0,46% | 670,51 | 684,21 | 666,33 | 0 |
| 18 Apr 2024 | 680,38 | -5,56 | -0,81% | 688,39 | 695,27 | 674,57 | 0 |
| 17 Apr 2024 | 685,94 | 1,45 | 0,21% | 677,86 | 698,15 | 677,86 | 0 |
| 16 Apr 2024 | 684,49 | -14,48 | -2,07% | 696,16 | 696,16 | 676,21 | 0 |
| 15 Apr 2024 | 698,97 | 4,57 | 0,66% | 693,50 | 708,61 | 693,50 | 0 |
| 12 Apr 2024 | 694,40 | 1,29 | 0,19% | 703,36 | 709,96 | 688,81 | 0 |
| 11 Apr 2024 | 693,11 | -2,55 | -0,37% | 696,15 | 702,57 | 687,25 | 0 |
| 10 Apr 2024 | 695,66 | -9,91 | -1,40% | 714,32 | 718,56 | 694,17 | 0 |
| 09 Apr 2024 | 705,57 | -4,15 | -0,58% | 712,44 | 714,81 | 705,20 | 0 |
| 08 Apr 2024 | 709,72 | 14,36 | 2,07% | 696,63 | 710,49 | 695,81 | 0 |
| 05 Apr 2024 | 695,36 | -14,32 | -2,02% | 699,30 | 705,00 | 694,46 | 0 |
| 04 Apr 2024 | 709,68 | -1,35 | -0,19% | 711,33 | 715,72 | 706,05 | 0 |
| 03 Apr 2024 | 711,03 | 27,20 | 3,98% | 687,66 | 717,32 | 680,53 | 0 |
| 02 Apr 2024 | 683,83 | -19,10 | -2,72% | 700,32 | 703,95 | 683,83 | 0 |
| 28 Mar 2024 | 702,93 | -1,93 | -0,27% | 706,87 | 708,60 | 701,56 | 0 |
| 27 Mar 2024 | 704,86 | -2,13 | -0,30% | 705,74 | 708,10 | 699,15 | 0 |
| 26 Mar 2024 | 706,99 | 9,01 | 1,29% | 701,16 | 711,60 | 686,26 | 211 |
| 25 Mar 2024 | 697,98 | 28,49 | 4,26% | 671,90 | 700,91 | 668,85 | 0 |
| 22 Mar 2024 | 669,49 | 5,64 | 0,85% | 658,99 | 679,18 | 658,99 | 0 |
| 21 Mar 2024 | 663,85 | -30,18 | -4,35% | 699,93 | 701,85 | 663,85 | 0 |
| 20 Mar 2024 | 694,03 | 17,53 | 2,59% | 686,16 | 702,50 | 674,51 | 0 |
| 19 Mar 2024 | 676,50 | -3,35 | -0,49% | 678,78 | 681,16 | 674,20 | 0 |
| 18 Mar 2024 | 679,85 | -1,23 | -0,18% | 685,11 | 693,18 | 675,89 | 0 |
| 15 Mar 2024 | 681,08 | 0,95 | 0,14% | 683,64 | 705,59 | 680,65 | 0 |
| 14 Mar 2024 | 680,13 | 18,80 | 2,84% | 659,11 | 693,02 | 659,11 | 0 |
| 13 Mar 2024 | 661,33 | 8,43 | 1,29% | 650,67 | 664,63 | 637,17 | 0 |
| 12 Mar 2024 | 652,90 | -10,69 | -1,61% | 669,73 | 670,12 | 649,60 | 0 |
| 11 Mar 2024 | 663,59 | -32,05 | -4,61% | 704,44 | 710,75 | 642,05 | 0 |
| 08 Mar 2024 | 695,64 | 9,10 | 1,33% | 681,42 | 709,03 | 670,79 | 0 |
| 07 Mar 2024 | 686,54 | -117,59 | -14,62% | 788,63 | 790,61 | 686,54 | 0 |
| 06 Mar 2024 | 804,13 | 3,81 | 0,48% | 806,10 | 818,94 | 798,74 | 0 |
| 05 Mar 2024 | 800,32 | 9,09 | 1,15% | 792,30 | 801,02 | 786,60 | 0 |
| 04 Mar 2024 | 791,23 | 0,66 | 0,08% | 793,56 | 796,36 | 787,88 | 0 |
| 01 Mar 2024 | 790,57 | 4,66 | 0,59% | 789,08 | 794,22 | 785,16 | 0 |
| 29 Feb 2024 | 785,91 | -5,38 | -0,68% | 790,50 | 792,55 | 785,42 | 0 |
| 28 Feb 2024 | 791,29 | -3,95 | -0,50% | 801,40 | 802,56 | 789,41 | 0 |
| 27 Feb 2024 | 795,24 | 2,96 | 0,37% | 791,89 | 795,24 | 784,05 | 0 |
| 26 Feb 2024 | 792,28 | -5,59 | -0,70% | 801,18 | 803,84 | 791,69 | 0 |
| 23 Feb 2024 | 797,87 | 0,36 | 0,05% | 795,10 | 799,49 | 791,61 | 0 |
| 22 Feb 2024 | 797,51 | 3,21 | 0,40% | 799,60 | 801,19 | 792,13 | 0 |
| 21 Feb 2024 | 794,30 | -2,81 | -0,35% | 795,23 | 796,77 | 790,91 | 0 |
| 20 Feb 2024 | 797,11 | 2,81 | 0,35% | 792,74 | 799,90 | 788,55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
