Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 790,45 | 4,72 | 0,60% | 785,08 | 805,15 | 785,08 | 0 |
| 13 Feb 2025 | 785,73 | 71,29 | 9,98% | 751,50 | 795,50 | 750,42 | 0 |
| 12 Feb 2025 | 714,44 | 3,77 | 0,53% | 716,41 | 724,82 | 713,14 | 0 |
| 11 Feb 2025 | 710,67 | -16,57 | -2,28% | 717,67 | 717,67 | 701,32 | 0 |
| 10 Feb 2025 | 727,24 | 9,87 | 1,38% | 721,65 | 734,76 | 720,89 | 0 |
| 07 Feb 2025 | 717,37 | -27,11 | -3,64% | 723,99 | 750,89 | 713,61 | 0 |
| 06 Feb 2025 | 744,48 | 34,46 | 4,85% | 709,04 | 744,48 | 705,57 | 0 |
| 05 Feb 2025 | 710,02 | -19,21 | -2,63% | 725,93 | 725,93 | 695,18 | 0 |
| 04 Feb 2025 | 729,23 | 11,00 | 1,53% | 723,03 | 736,02 | 719,29 | 0 |
| 03 Feb 2025 | 718,23 | -48,72 | -6,35% | 695,73 | 723,95 | 688,79 | 0 |
| 31 Gen 2025 | 766,95 | 1,43 | 0,19% | 760,92 | 771,22 | 759,29 | 0 |
| 30 Gen 2025 | 765,52 | 6,55 | 0,86% | 757,29 | 768,43 | 756,13 | 0 |
| 29 Gen 2025 | 758,97 | 4,02 | 0,53% | 753,28 | 762,09 | 753,28 | 0 |
| 28 Gen 2025 | 754,95 | -7,63 | -1,00% | 766,27 | 769,28 | 754,19 | 0 |
| 27 Gen 2025 | 762,58 | 14,52 | 1,94% | 763,33 | 771,36 | 756,11 | 0 |
| 24 Gen 2025 | 748,06 | 13,64 | 1,86% | 752,26 | 762,64 | 744,54 | 0 |
| 23 Gen 2025 | 734,42 | 8,35 | 1,15% | 737,91 | 741,23 | 728,32 | 0 |
| 22 Gen 2025 | 726,07 | 0,00 | 0,00% | 726,07 | 726,07 | 726,07 | 0 |
| 21 Gen 2025 | 726,07 | -16,95 | -2,28% | 726,83 | 732,66 | 721,24 | 0 |
| 20 Gen 2025 | 743,02 | 16,54 | 2,28% | 718,05 | 747,45 | 708,45 | 0 |
| 17 Gen 2025 | 726,48 | 8,49 | 1,18% | 723,35 | 735,09 | 723,35 | 0 |
| 16 Gen 2025 | 717,99 | -12,72 | -1,74% | 731,26 | 737,59 | 715,63 | 0 |
| 15 Gen 2025 | 730,71 | 22,20 | 3,13% | 714,93 | 730,71 | 708,77 | 0 |
| 14 Gen 2025 | 708,51 | 9,44 | 1,35% | 715,88 | 715,88 | 704,98 | 0 |
| 13 Gen 2025 | 699,07 | 1,98 | 0,28% | 714,69 | 714,69 | 691,11 | 0 |
| 10 Gen 2025 | 697,09 | 6,17 | 0,89% | 680,61 | 714,32 | 677,52 | 0 |
| 09 Gen 2025 | 690,92 | 6,25 | 0,91% | 674,23 | 691,47 | 671,31 | 0 |
| 08 Gen 2025 | 684,67 | -7,31 | -1,06% | 688,52 | 697,50 | 675,75 | 0 |
| 07 Gen 2025 | 691,98 | -0,82 | -0,12% | 682,05 | 695,94 | 682,05 | 0 |
| 06 Gen 2025 | 692,80 | 38,91 | 5,95% | 673,14 | 707,52 | 668,95 | 0 |
| 03 Gen 2025 | 653,89 | -10,38 | -1,56% | 660,38 | 660,49 | 649,70 | 0 |
| 02 Gen 2025 | 664,27 | -18,40 | -2,70% | 688,44 | 688,44 | 659,11 | 6 |
| 30 Dic 2024 | 682,67 | 1,98 | 0,29% | 677,75 | 688,18 | 677,75 | 0 |
| 27 Dic 2024 | 680,69 | 21,67 | 3,29% | 661,94 | 683,25 | 661,94 | 0 |
| 23 Dic 2024 | 659,02 | -28,51 | -4,15% | 674,39 | 674,74 | 649,45 | 0 |
| 20 Dic 2024 | 687,53 | 14,70 | 2,18% | 663,49 | 690,18 | 655,54 | 0 |
| 19 Dic 2024 | 672,83 | -2,20 | -0,33% | 663,36 | 686,98 | 663,36 | 0 |
| 18 Dic 2024 | 675,03 | 14,56 | 2,20% | 671,13 | 675,03 | 663,76 | 0 |
| 17 Dic 2024 | 660,47 | 1,58 | 0,24% | 658,33 | 663,22 | 653,72 | 0 |
| 16 Dic 2024 | 658,89 | -20,07 | -2,96% | 675,33 | 677,28 | 650,49 | 0 |
| 13 Dic 2024 | 678,96 | 16,02 | 2,42% | 666,60 | 693,28 | 665,33 | 0 |
| 12 Dic 2024 | 662,94 | 7,59 | 1,16% | 658,43 | 664,18 | 655,66 | 0 |
| 11 Dic 2024 | 655,35 | 3,08 | 0,47% | 649,79 | 660,27 | 649,39 | 0 |
| 10 Dic 2024 | 652,27 | 15,22 | 2,39% | 640,85 | 652,59 | 639,95 | 0 |
| 09 Dic 2024 | 637,05 | 16,05 | 2,58% | 629,63 | 640,44 | 628,70 | 0 |
| 06 Dic 2024 | 621,00 | 12,23 | 2,01% | 610,79 | 630,62 | 610,79 | 0 |
| 05 Dic 2024 | 608,77 | 6,61 | 1,10% | 598,35 | 609,81 | 592,01 | 1 |
| 04 Dic 2024 | 602,16 | 10,15 | 1,71% | 592,39 | 613,60 | 592,39 | 0 |
| 03 Dic 2024 | 592,01 | 2,34 | 0,40% | 590,67 | 597,56 | 588,36 | 0 |
| 02 Dic 2024 | 589,67 | 0,26 | 0,04% | 575,33 | 603,15 | 570,80 | 5 |
| 29 Nov 2024 | 589,41 | -4,36 | -0,73% | 590,61 | 590,85 | 580,71 | 0 |
| 28 Nov 2024 | 593,77 | 4,03 | 0,68% | 598,67 | 599,44 | 590,40 | 0 |
| 27 Nov 2024 | 589,74 | -1,66 | -0,28% | 588,58 | 589,74 | 583,55 | 0 |
| 26 Nov 2024 | 591,40 | -23,21 | -3,78% | 593,53 | 595,79 | 584,43 | 0 |
| 25 Nov 2024 | 614,61 | 12,35 | 2,05% | 623,58 | 623,58 | 604,02 | 0 |
| 22 Nov 2024 | 602,26 | 2,56 | 0,43% | 607,42 | 609,35 | 583,72 | 0 |
| 21 Nov 2024 | 599,70 | -8,38 | -1,38% | 601,58 | 605,09 | 593,80 | 0 |
| 20 Nov 2024 | 608,08 | -9,87 | -1,60% | 622,56 | 622,56 | 607,28 | 0 |
| 19 Nov 2024 | 617,95 | -16,43 | -2,59% | 636,30 | 636,30 | 607,28 | 0 |
| 18 Nov 2024 | 634,38 | -2,19 | -0,34% | 639,57 | 645,15 | 626,89 | 0 |
| 15 Nov 2024 | 636,57 | 6,16 | 0,98% | 634,70 | 641,00 | 629,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
