Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 1.014,38 | -0,51 | -0,05% | 1.015,01 | 1.015,01 | 1.014,14 | 0 |
| 16 Mag 2024 | 1.014,89 | 1,94 | 0,19% | 1.013,31 | 1.015,07 | 1.013,31 | 0 |
| 15 Mag 2024 | 1.012,95 | 1,51 | 0,15% | 1.012,83 | 1.013,12 | 1.011,73 | 0 |
| 14 Mag 2024 | 1.011,44 | 0,24 | 0,02% | 1.011,51 | 1.012,07 | 1.011,06 | 0 |
| 13 Mag 2024 | 1.011,20 | 0,70 | 0,07% | 1.010,85 | 1.011,28 | 1.009,84 | 0 |
| 10 Mag 2024 | 1.010,50 | 2,98 | 0,30% | 1.009,16 | 1.011,01 | 1.008,51 | 0 |
| 09 Mag 2024 | 1.007,52 | 2,14 | 0,21% | 1.005,95 | 1.008,16 | 1.004,85 | 0 |
| 08 Mag 2024 | 1.005,38 | 4,09 | 0,41% | 1.003,04 | 1.006,65 | 1.003,04 | 0 |
| 07 Mag 2024 | 1.001,29 | 1,70 | 0,17% | 998,02 | 1.004,32 | 998,02 | 0 |
| 06 Mag 2024 | 999,59 | 1,71 | 0,17% | 998,27 | 999,59 | 997,43 | 0 |
| 03 Mag 2024 | 997,88 | -20,81 | -2,04% | 997,02 | 998,18 | 996,01 | 0 |
| 02 Mag 2024 | 1.018,69 | -0,56 | -0,05% | 1.022,21 | 1.022,80 | 1.018,44 | 0 |
| 30 Apr 2024 | 1.019,25 | 1,50 | 0,15% | 1.020,84 | 1.021,86 | 1.018,12 | 0 |
| 29 Apr 2024 | 1.017,75 | -0,49 | -0,05% | 1.020,10 | 1.021,39 | 1.016,24 | 0 |
| 26 Apr 2024 | 1.018,24 | 0,17 | 0,02% | 1.020,84 | 1.023,40 | 1.016,93 | 0 |
| 25 Apr 2024 | 1.018,07 | -1,33 | -0,13% | 1.020,46 | 1.020,46 | 1.015,35 | 0 |
| 24 Apr 2024 | 1.019,40 | -3,93 | -0,38% | 1.023,42 | 1.023,42 | 1.019,15 | 0 |
| 23 Apr 2024 | 1.023,33 | 4,46 | 0,44% | 1.019,56 | 1.023,56 | 1.019,56 | 0 |
| 22 Apr 2024 | 1.018,87 | 3,59 | 0,35% | 1.018,43 | 1.019,71 | 1.015,95 | 0 |
| 19 Apr 2024 | 1.015,28 | 1,93 | 0,19% | 1.009,65 | 1.016,02 | 1.009,54 | 0 |
| 18 Apr 2024 | 1.013,35 | 4,73 | 0,47% | 1.011,60 | 1.013,35 | 1.008,93 | 0 |
| 17 Apr 2024 | 1.008,62 | 1,27 | 0,13% | 1.008,96 | 1.013,48 | 1.007,93 | 0 |
| 16 Apr 2024 | 1.007,35 | -5,60 | -0,55% | 1.009,60 | 1.012,15 | 1.006,20 | 0 |
| 15 Apr 2024 | 1.012,95 | 1,02 | 0,10% | 1.014,60 | 1.016,00 | 1.012,95 | 0 |
| 12 Apr 2024 | 1.011,93 | 4,42 | 0,44% | 1.013,23 | 1.016,08 | 1.011,93 | 0 |
| 11 Apr 2024 | 1.007,51 | -1,62 | -0,16% | 1.009,67 | 1.012,71 | 1.005,98 | 0 |
| 10 Apr 2024 | 1.009,13 | -5,82 | -0,57% | 1.015,96 | 1.017,22 | 1.007,13 | 0 |
| 09 Apr 2024 | 1.014,95 | -0,69 | -0,07% | 1.015,36 | 1.018,29 | 1.014,90 | 0 |
| 08 Apr 2024 | 1.015,64 | 0,36 | 0,04% | 1.016,06 | 1.017,86 | 1.014,66 | 0 |
| 05 Apr 2024 | 1.015,28 | -3,97 | -0,39% | 1.015,97 | 1.016,55 | 1.014,51 | 0 |
| 04 Apr 2024 | 1.019,25 | 0,78 | 0,08% | 1.018,27 | 1.019,64 | 1.017,52 | 0 |
| 03 Apr 2024 | 1.018,47 | 14,94 | 1,49% | 1.019,10 | 1.020,46 | 1.016,94 | 0 |
| 02 Apr 2024 | 1.003,53 | -11,36 | -1,12% | 1.014,94 | 1.014,94 | 1.003,53 | 1 |
| 28 Mar 2024 | 1.014,89 | 0,76 | 0,07% | 1.015,07 | 1.016,04 | 1.012,14 | 0 |
| 27 Mar 2024 | 1.014,13 | -0,49 | -0,05% | 1.015,69 | 1.015,69 | 1.012,78 | 0 |
| 26 Mar 2024 | 1.014,62 | -1,21 | -0,12% | 1.016,78 | 1.018,41 | 1.011,88 | 10 |
| 25 Mar 2024 | 1.015,83 | 2,82 | 0,28% | 1.015,25 | 1.017,48 | 1.013,60 | 0 |
| 22 Mar 2024 | 1.013,01 | 1,97 | 0,19% | 1.009,07 | 1.013,99 | 1.009,07 | 0 |
| 21 Mar 2024 | 1.011,04 | -2,35 | -0,23% | 1.016,90 | 1.018,42 | 1.010,63 | 0 |
| 20 Mar 2024 | 1.013,39 | 3,39 | 0,34% | 1.008,90 | 1.013,41 | 1.008,90 | 0 |
| 19 Mar 2024 | 1.010,00 | 7,39 | 0,74% | 1.002,37 | 1.010,00 | 1.001,55 | 29 |
| 18 Mar 2024 | 1.002,61 | -4,29 | -0,43% | 1.008,48 | 1.010,02 | 1.000,77 | 0 |
| 15 Mar 2024 | 1.006,90 | 1,61 | 0,16% | 1.007,13 | 1.008,89 | 1.003,95 | 0 |
| 14 Mar 2024 | 1.005,29 | 0,13 | 0,01% | 1.005,72 | 1.007,25 | 1.002,77 | 0 |
| 13 Mar 2024 | 1.005,16 | 2,11 | 0,21% | 1.002,97 | 1.007,25 | 1.002,97 | 0 |
| 12 Mar 2024 | 1.003,05 | 1,19 | 0,12% | 1.002,59 | 1.004,34 | 1.000,14 | 0 |
| 11 Mar 2024 | 1.001,86 | -1,16 | -0,12% | 1.003,25 | 1.004,28 | 997,09 | 5 |
| 08 Mar 2024 | 1.003,02 | -5,10 | -0,51% | 1.006,82 | 1.009,61 | 1.003,02 | 0 |
| 07 Mar 2024 | 1.008,12 | 1,52 | 0,15% | 1.004,33 | 1.011,15 | 1.003,78 | 0 |
| 06 Mar 2024 | 1.006,60 | 4,53 | 0,45% | 1.004,48 | 1.011,81 | 1.003,71 | 0 |
| 05 Mar 2024 | 1.002,07 | 4,63 | 0,46% | 998,90 | 1.002,13 | 997,78 | 0 |
| 04 Mar 2024 | 997,44 | 4,54 | 0,46% | 994,40 | 997,44 | 992,18 | 0 |
| 01 Mar 2024 | 992,90 | -0,60 | -0,06% | 996,44 | 996,68 | 990,09 | 0 |
| 29 Feb 2024 | 993,50 | -0,79 | -0,08% | 995,31 | 997,48 | 992,20 | 0 |
| 28 Feb 2024 | 994,29 | -2,34 | -0,23% | 994,73 | 996,43 | 992,84 | 0 |
| 27 Feb 2024 | 996,63 | 1,68 | 0,17% | 993,45 | 996,70 | 990,63 | 0 |
| 26 Feb 2024 | 994,95 | -2,92 | -0,29% | 998,81 | 1.000,62 | 994,74 | 0 |
| 23 Feb 2024 | 997,87 | -1,94 | -0,19% | 998,44 | 1.000,09 | 996,18 | 0 |
| 22 Feb 2024 | 999,81 | 1,73 | 0,17% | 1.003,10 | 1.005,11 | 998,73 | 0 |
| 21 Feb 2024 | 998,08 | 3,59 | 0,36% | 998,14 | 998,92 | 996,36 | 0 |
| 20 Feb 2024 | 994,49 | 0,40 | 0,04% | 991,09 | 995,25 | 989,87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
