Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 192,03 | 3,46 | 1,83% | 188,82 | 192,03 | 187,40 | 0 |
| 28 Mag 2024 | 188,57 | 2,08 | 1,12% | 186,94 | 189,39 | 186,49 | 0 |
| 27 Mag 2024 | 186,49 | 0,87 | 0,47% | 186,33 | 186,49 | 186,17 | 0 |
| 24 Mag 2024 | 185,62 | -3,95 | -2,08% | 188,61 | 189,79 | 185,62 | 0 |
| 23 Mag 2024 | 189,57 | -3,82 | -1,98% | 192,69 | 193,40 | 188,70 | 0 |
| 22 Mag 2024 | 193,39 | -5,59 | -2,81% | 196,83 | 199,48 | 193,39 | 0 |
| 21 Mag 2024 | 198,98 | 2,10 | 1,07% | 196,55 | 199,62 | 196,37 | 0 |
| 20 Mag 2024 | 196,88 | -1,86 | -0,94% | 198,63 | 200,15 | 195,47 | 0 |
| 17 Mag 2024 | 198,74 | 0,07 | 0,04% | 197,68 | 199,10 | 195,26 | 0 |
| 16 Mag 2024 | 198,67 | 1,01 | 0,51% | 202,03 | 202,10 | 198,30 | 0 |
| 15 Mag 2024 | 197,66 | -0,48 | -0,24% | 196,22 | 199,63 | 195,77 | 0 |
| 14 Mag 2024 | 198,14 | 1,62 | 0,82% | 195,39 | 199,85 | 195,27 | 0 |
| 13 Mag 2024 | 196,52 | 6,89 | 3,63% | 190,82 | 196,81 | 189,25 | 0 |
| 10 Mag 2024 | 189,63 | 1,56 | 0,83% | 188,86 | 190,88 | 187,73 | 0 |
| 09 Mag 2024 | 188,07 | -2,19 | -1,15% | 188,11 | 189,19 | 186,14 | 0 |
| 08 Mag 2024 | 190,26 | -1,01 | -0,53% | 191,31 | 193,13 | 188,29 | 0 |
| 07 Mag 2024 | 191,27 | -4,18 | -2,14% | 195,09 | 197,43 | 191,27 | 0 |
| 06 Mag 2024 | 195,45 | 0,39 | 0,20% | 196,93 | 198,86 | 195,45 | 0 |
| 03 Mag 2024 | 195,06 | 3,83 | 2,00% | 192,81 | 196,67 | 191,78 | 0 |
| 02 Mag 2024 | 191,23 | 5,74 | 3,09% | 189,82 | 191,23 | 187,17 | 0 |
| 30 Apr 2024 | 185,49 | -3,58 | -1,89% | 186,51 | 187,10 | 184,31 | 0 |
| 29 Apr 2024 | 189,07 | 0,86 | 0,46% | 187,96 | 190,18 | 187,85 | 0 |
| 26 Apr 2024 | 188,21 | 1,71 | 0,92% | 193,03 | 193,27 | 188,21 | 0 |
| 25 Apr 2024 | 186,50 | 0,15 | 0,08% | 183,45 | 188,44 | 182,67 | 0 |
| 24 Apr 2024 | 186,35 | 1,35 | 0,73% | 187,69 | 187,71 | 184,49 | 0 |
| 23 Apr 2024 | 185,00 | 4,27 | 2,36% | 181,64 | 187,95 | 181,07 | 0 |
| 22 Apr 2024 | 180,73 | -1,73 | -0,95% | 182,91 | 183,40 | 178,40 | 0 |
| 19 Apr 2024 | 182,46 | -6,65 | -3,52% | 185,05 | 186,54 | 182,46 | 0 |
| 18 Apr 2024 | 189,11 | 1,12 | 0,60% | 192,58 | 192,66 | 188,17 | 0 |
| 17 Apr 2024 | 187,99 | -0,28 | -0,15% | 189,87 | 192,27 | 187,56 | 0 |
| 16 Apr 2024 | 188,27 | -1,30 | -0,69% | 183,79 | 188,27 | 182,47 | 0 |
| 15 Apr 2024 | 189,57 | -9,46 | -4,75% | 193,83 | 196,57 | 188,38 | 0 |
| 12 Apr 2024 | 199,03 | 5,74 | 2,97% | 195,71 | 199,18 | 195,37 | 0 |
| 11 Apr 2024 | 193,29 | -0,49 | -0,25% | 195,00 | 195,27 | 192,57 | 0 |
| 10 Apr 2024 | 193,78 | -3,24 | -1,64% | 197,26 | 197,55 | 191,08 | 0 |
| 09 Apr 2024 | 197,02 | -0,35 | -0,18% | 196,53 | 198,23 | 194,77 | 0 |
| 08 Apr 2024 | 197,37 | 3,83 | 1,98% | 195,26 | 198,16 | 193,67 | 0 |
| 05 Apr 2024 | 193,54 | -4,06 | -2,05% | 194,99 | 195,64 | 192,38 | 0 |
| 04 Apr 2024 | 197,60 | 0,23 | 0,12% | 201,55 | 203,69 | 194,88 | 0 |
| 03 Apr 2024 | 197,37 | 5,96 | 3,11% | 192,48 | 197,41 | 190,38 | 0 |
| 02 Apr 2024 | 191,41 | -6,50 | -3,28% | 192,19 | 194,99 | 187,67 | 0 |
| 28 Mar 2024 | 197,91 | 4,83 | 2,50% | 195,62 | 198,57 | 194,83 | 0 |
| 27 Mar 2024 | 193,08 | -1,90 | -0,97% | 191,94 | 194,91 | 191,64 | 0 |
| 26 Mar 2024 | 194,98 | 1,16 | 0,60% | 193,19 | 199,00 | 191,51 | 0 |
| 25 Mar 2024 | 193,82 | 2,34 | 1,22% | 191,16 | 193,82 | 189,82 | 0 |
| 22 Mar 2024 | 191,48 | -3,35 | -1,72% | 193,24 | 194,52 | 190,09 | 0 |
| 21 Mar 2024 | 194,83 | 2,97 | 1,55% | 195,54 | 195,54 | 191,58 | 0 |
| 20 Mar 2024 | 191,86 | -0,32 | -0,17% | 194,52 | 195,55 | 191,03 | 0 |
| 19 Mar 2024 | 192,18 | 1,54 | 0,81% | 190,00 | 192,18 | 186,23 | 0 |
| 18 Mar 2024 | 190,64 | 1,93 | 1,02% | 188,34 | 193,75 | 186,46 | 0 |
| 15 Mar 2024 | 188,71 | -0,46 | -0,24% | 188,02 | 192,42 | 187,42 | 0 |
| 14 Mar 2024 | 189,17 | -6,30 | -3,22% | 196,54 | 197,83 | 189,10 | 0 |
| 13 Mar 2024 | 195,47 | -0,97 | -0,49% | 194,76 | 196,38 | 192,50 | 0 |
| 12 Mar 2024 | 196,44 | 6,47 | 3,41% | 193,41 | 197,73 | 190,25 | 0 |
| 11 Mar 2024 | 189,97 | 8,11 | 4,46% | 182,75 | 192,73 | 181,86 | 0 |
| 08 Mar 2024 | 181,86 | 5,71 | 3,24% | 197,15 | 197,83 | 181,86 | 0 |
| 07 Mar 2024 | 176,15 | 4,39 | 2,56% | 171,57 | 176,58 | 170,75 | 0 |
| 06 Mar 2024 | 171,76 | 4,04 | 2,41% | 171,89 | 174,76 | 170,18 | 0 |
| 05 Mar 2024 | 167,72 | -10,67 | -5,98% | 174,46 | 175,51 | 166,86 | 0 |
| 04 Mar 2024 | 178,39 | 2,30 | 1,31% | 179,15 | 180,19 | 176,82 | 0 |
| 01 Mar 2024 | 176,09 | 4,03 | 2,34% | 175,40 | 177,18 | 173,46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
