Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 56,60 | -0,65 | -1,14% | 57,98 | 59,79 | 56,25 | 0 |
| 05 Mar 2025 | 57,25 | 1,93 | 3,49% | 58,37 | 58,57 | 56,21 | 0 |
| 04 Mar 2025 | 55,32 | -7,02 | -11,26% | 59,29 | 60,62 | 54,81 | 0 |
| 03 Mar 2025 | 62,34 | -2,81 | -4,31% | 65,80 | 65,80 | 61,63 | 0 |
| 28 Feb 2025 | 65,15 | -5,76 | -8,12% | 68,16 | 68,70 | 63,19 | 0 |
| 27 Feb 2025 | 70,91 | 3,52 | 5,22% | 67,53 | 71,56 | 66,73 | 0 |
| 26 Feb 2025 | 67,39 | 3,40 | 5,31% | 64,31 | 68,01 | 62,71 | 0 |
| 25 Feb 2025 | 63,99 | -2,09 | -3,16% | 65,54 | 68,32 | 63,99 | 0 |
| 24 Feb 2025 | 66,08 | -1,79 | -2,64% | 68,03 | 68,70 | 65,57 | 0 |
| 21 Feb 2025 | 67,87 | 4,45 | 7,02% | 64,68 | 69,89 | 64,26 | 0 |
| 20 Feb 2025 | 63,42 | -1,96 | -3,00% | 66,01 | 66,10 | 63,28 | 0 |
| 19 Feb 2025 | 65,38 | -1,35 | -2,02% | 65,64 | 66,28 | 64,37 | 0 |
| 18 Feb 2025 | 66,73 | -0,14 | -0,21% | 67,20 | 68,74 | 66,45 | 0 |
| 17 Feb 2025 | 66,87 | 3,69 | 5,84% | 63,30 | 67,46 | 62,67 | 0 |
| 14 Feb 2025 | 63,18 | 0,93 | 1,49% | 62,60 | 65,59 | 62,51 | 0 |
| 13 Feb 2025 | 62,25 | 3,51 | 5,98% | 60,90 | 62,43 | 60,46 | 0 |
| 12 Feb 2025 | 58,74 | -1,27 | -2,12% | 59,71 | 59,90 | 58,16 | 0 |
| 11 Feb 2025 | 60,01 | -0,21 | -0,35% | 59,84 | 61,14 | 59,34 | 0 |
| 10 Feb 2025 | 60,22 | 1,44 | 2,45% | 59,67 | 62,31 | 59,24 | 0 |
| 07 Feb 2025 | 58,78 | 1,39 | 2,42% | 56,45 | 59,49 | 56,45 | 0 |
| 06 Feb 2025 | 57,39 | 2,39 | 4,35% | 55,82 | 58,08 | 54,73 | 0 |
| 05 Feb 2025 | 55,00 | -2,61 | -4,53% | 55,36 | 56,34 | 54,32 | 0 |
| 04 Feb 2025 | 57,61 | 3,02 | 5,53% | 56,38 | 57,84 | 55,80 | 0 |
| 03 Feb 2025 | 54,59 | -1,89 | -3,35% | 53,94 | 54,80 | 52,86 | 0 |
| 31 Gen 2025 | 56,48 | -0,81 | -1,41% | 59,63 | 59,98 | 56,13 | 0 |
| 30 Gen 2025 | 57,29 | -1,41 | -2,40% | 57,82 | 57,82 | 56,71 | 0 |
| 29 Gen 2025 | 58,70 | 1,77 | 3,11% | 57,89 | 59,04 | 57,30 | 0 |
| 28 Gen 2025 | 56,93 | -2,36 | -3,98% | 57,42 | 58,48 | 56,30 | 0 |
| 27 Gen 2025 | 59,29 | 1,18 | 2,03% | 57,40 | 60,19 | 57,40 | 0 |
| 24 Gen 2025 | 58,11 | 1,10 | 1,93% | 56,75 | 58,13 | 56,01 | 0 |
| 23 Gen 2025 | 57,01 | -3,86 | -6,34% | 59,72 | 59,99 | 56,87 | 0 |
| 22 Gen 2025 | 60,87 | 0,00 | 0,00% | 60,87 | 60,87 | 60,87 | 0 |
| 21 Gen 2025 | 60,87 | -3,43 | -5,33% | 62,26 | 62,28 | 60,66 | 0 |
| 20 Gen 2025 | 64,30 | 0,00 | 0,00% | 64,30 | 64,30 | 64,30 | 0 |
| 17 Gen 2025 | 64,30 | 3,67 | 6,05% | 61,16 | 64,60 | 61,09 | 0 |
| 16 Gen 2025 | 60,63 | 2,21 | 3,78% | 60,50 | 60,80 | 59,59 | 0 |
| 15 Gen 2025 | 58,42 | 1,07 | 1,87% | 58,47 | 60,07 | 57,50 | 0 |
| 14 Gen 2025 | 57,35 | 1,03 | 1,83% | 57,51 | 58,64 | 57,03 | 0 |
| 13 Gen 2025 | 56,32 | -1,87 | -3,21% | 57,92 | 58,70 | 56,09 | 0 |
| 10 Gen 2025 | 58,19 | -3,80 | -6,13% | 62,00 | 62,66 | 58,19 | 0 |
| 09 Gen 2025 | 61,99 | 0,31 | 0,50% | 62,50 | 63,18 | 61,89 | 0 |
| 08 Gen 2025 | 61,68 | -2,50 | -3,90% | 63,88 | 64,03 | 60,92 | 0 |
| 07 Gen 2025 | 64,18 | -2,54 | -3,81% | 66,51 | 67,05 | 64,18 | 0 |
| 06 Gen 2025 | 66,72 | -1,11 | -1,64% | 67,14 | 69,70 | 66,38 | 0 |
| 03 Gen 2025 | 67,83 | 0,54 | 0,80% | 67,88 | 67,93 | 66,45 | 0 |
| 02 Gen 2025 | 67,29 | 5,39 | 8,71% | 63,61 | 67,91 | 63,14 | 0 |
| 30 Dic 2024 | 61,90 | -3,95 | -6,00% | 63,80 | 63,80 | 61,18 | 0 |
| 27 Dic 2024 | 65,85 | 1,74 | 2,71% | 66,22 | 67,83 | 64,74 | 0 |
| 23 Dic 2024 | 64,11 | -0,95 | -1,46% | 63,82 | 64,20 | 62,68 | 0 |
| 20 Dic 2024 | 65,06 | 1,96 | 3,11% | 62,41 | 65,53 | 62,41 | 0 |
| 19 Dic 2024 | 63,10 | -1,93 | -2,97% | 63,53 | 64,23 | 62,32 | 5 |
| 18 Dic 2024 | 65,03 | -0,40 | -0,61% | 65,15 | 66,41 | 64,83 | 0 |
| 17 Dic 2024 | 65,43 | 0,62 | 0,96% | 63,76 | 65,63 | 63,66 | 1 |
| 16 Dic 2024 | 64,81 | -2,07 | -3,10% | 67,82 | 67,82 | 64,72 | 0 |
| 13 Dic 2024 | 66,88 | -0,90 | -1,33% | 67,98 | 68,37 | 66,41 | 0 |
| 12 Dic 2024 | 67,78 | 0,79 | 1,18% | 68,83 | 69,87 | 67,25 | 0 |
| 11 Dic 2024 | 66,99 | -2,91 | -4,16% | 68,65 | 69,03 | 65,98 | 0 |
| 10 Dic 2024 | 69,90 | -1,94 | -2,70% | 72,46 | 72,49 | 69,17 | 0 |
| 09 Dic 2024 | 71,84 | 1,29 | 1,83% | 68,05 | 73,60 | 66,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
