Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 519,93 | -9,10 | -1,72% | 526,56 | 527,65 | 518,37 | 0 |
| 28 Mag 2024 | 529,03 | -11,08 | -2,05% | 542,92 | 542,92 | 528,04 | 0 |
| 27 Mag 2024 | 540,11 | 21,88 | 4,22% | 523,50 | 541,31 | 522,77 | 0 |
| 24 Mag 2024 | 518,23 | -2,82 | -0,54% | 515,50 | 523,82 | 513,57 | 0 |
| 23 Mag 2024 | 521,05 | -4,76 | -0,91% | 527,18 | 527,47 | 519,16 | 0 |
| 22 Mag 2024 | 525,81 | -2,13 | -0,40% | 520,99 | 526,63 | 520,51 | 0 |
| 21 Mag 2024 | 527,94 | -20,29 | -3,70% | 543,07 | 545,21 | 527,22 | 0 |
| 20 Mag 2024 | 548,23 | -5,30 | -0,96% | 552,57 | 557,19 | 546,48 | 0 |
| 17 Mag 2024 | 553,53 | -4,16 | -0,75% | 564,46 | 564,46 | 549,08 | 0 |
| 16 Mag 2024 | 557,69 | 4,86 | 0,88% | 554,72 | 559,82 | 550,82 | 0 |
| 15 Mag 2024 | 552,83 | 0,28 | 0,05% | 551,54 | 562,53 | 551,15 | 0 |
| 14 Mag 2024 | 552,55 | -5,84 | -1,05% | 555,32 | 560,21 | 543,27 | 0 |
| 13 Mag 2024 | 558,39 | 10,83 | 1,98% | 552,75 | 559,97 | 544,98 | 0 |
| 10 Mag 2024 | 547,56 | -4,34 | -0,79% | 552,33 | 562,05 | 546,25 | 0 |
| 09 Mag 2024 | 551,90 | 8,62 | 1,59% | 539,44 | 553,09 | 538,00 | 0 |
| 08 Mag 2024 | 543,28 | 0,54 | 0,10% | 543,97 | 548,49 | 541,54 | 0 |
| 07 Mag 2024 | 542,74 | 5,71 | 1,06% | 538,91 | 544,90 | 536,36 | 0 |
| 06 Mag 2024 | 537,03 | -1,88 | -0,35% | 536,92 | 541,11 | 532,39 | 0 |
| 03 Mag 2024 | 538,91 | 12,17 | 2,31% | 528,28 | 540,64 | 528,20 | 0 |
| 02 Mag 2024 | 526,74 | 9,07 | 1,75% | 518,48 | 531,77 | 517,09 | 0 |
| 30 Apr 2024 | 517,67 | -18,36 | -3,43% | 530,90 | 530,90 | 517,67 | 0 |
| 29 Apr 2024 | 536,03 | -16,47 | -2,98% | 562,21 | 564,56 | 535,78 | 0 |
| 26 Apr 2024 | 552,50 | 28,59 | 5,46% | 532,61 | 552,87 | 532,61 | 0 |
| 25 Apr 2024 | 523,91 | -11,53 | -2,15% | 537,25 | 539,64 | 521,35 | 0 |
| 24 Apr 2024 | 535,44 | -4,87 | -0,90% | 537,41 | 551,09 | 533,99 | 0 |
| 23 Apr 2024 | 540,31 | 13,00 | 2,47% | 532,13 | 544,61 | 530,60 | 0 |
| 22 Apr 2024 | 527,31 | 4,09 | 0,78% | 534,74 | 534,74 | 524,61 | 0 |
| 19 Apr 2024 | 523,22 | 1,38 | 0,26% | 519,61 | 525,96 | 513,34 | 0 |
| 18 Apr 2024 | 521,84 | 6,98 | 1,36% | 507,89 | 521,93 | 507,89 | 0 |
| 17 Apr 2024 | 514,86 | -6,98 | -1,34% | 525,73 | 529,99 | 514,55 | 0 |
| 16 Apr 2024 | 521,84 | -14,13 | -2,64% | 526,44 | 532,15 | 516,67 | 0 |
| 15 Apr 2024 | 535,97 | -10,00 | -1,83% | 550,23 | 550,23 | 535,36 | 0 |
| 12 Apr 2024 | 545,97 | -18,49 | -3,28% | 572,58 | 577,97 | 542,69 | 0 |
| 11 Apr 2024 | 564,46 | -60,56 | -9,69% | 601,88 | 612,02 | 564,46 | 0 |
| 10 Apr 2024 | 625,02 | -31,97 | -4,87% | 650,04 | 654,64 | 619,99 | 0 |
| 09 Apr 2024 | 656,99 | -13,38 | -2,00% | 646,97 | 677,94 | 646,97 | 0 |
| 08 Apr 2024 | 670,37 | 2,33 | 0,35% | 674,61 | 679,91 | 668,46 | 0 |
| 05 Apr 2024 | 668,04 | -28,89 | -4,15% | 678,57 | 680,78 | 665,05 | 0 |
| 04 Apr 2024 | 696,93 | 10,37 | 1,51% | 677,04 | 700,23 | 677,04 | 0 |
| 03 Apr 2024 | 686,56 | 44,60 | 6,95% | 643,38 | 686,56 | 642,17 | 0 |
| 02 Apr 2024 | 641,96 | -17,99 | -2,73% | 649,97 | 651,44 | 638,10 | 0 |
| 28 Mar 2024 | 659,95 | 0,41 | 0,06% | 667,71 | 668,44 | 654,88 | 0 |
| 27 Mar 2024 | 659,54 | 3,52 | 0,54% | 650,70 | 667,46 | 649,46 | 0 |
| 26 Mar 2024 | 656,02 | 10,91 | 1,69% | 649,12 | 657,74 | 637,14 | 0 |
| 25 Mar 2024 | 645,11 | -9,00 | -1,38% | 661,85 | 663,00 | 636,76 | 0 |
| 22 Mar 2024 | 654,11 | 11,38 | 1,77% | 645,89 | 680,17 | 645,51 | 0 |
| 21 Mar 2024 | 642,73 | -6,31 | -0,97% | 652,51 | 656,63 | 632,99 | 0 |
| 20 Mar 2024 | 649,04 | -2,72 | -0,42% | 636,96 | 649,04 | 633,96 | 0 |
| 19 Mar 2024 | 651,76 | 3,22 | 0,50% | 646,42 | 655,39 | 641,23 | 0 |
| 18 Mar 2024 | 648,54 | 17,48 | 2,77% | 631,21 | 650,66 | 631,21 | 0 |
| 15 Mar 2024 | 631,06 | 5,62 | 0,90% | 633,00 | 640,27 | 624,53 | 0 |
| 14 Mar 2024 | 625,44 | -15,03 | -2,35% | 636,59 | 653,07 | 624,58 | 0 |
| 13 Mar 2024 | 640,47 | -34,72 | -5,14% | 672,98 | 674,31 | 633,80 | 0 |
| 12 Mar 2024 | 675,19 | 51,34 | 8,23% | 615,85 | 676,47 | 613,04 | 0 |
| 11 Mar 2024 | 623,85 | 3,27 | 0,53% | 609,76 | 623,85 | 608,56 | 0 |
| 08 Mar 2024 | 620,58 | -7,09 | -1,13% | 624,34 | 630,22 | 612,70 | 0 |
| 07 Mar 2024 | 627,67 | -24,62 | -3,77% | 633,45 | 634,58 | 616,83 | 0 |
| 06 Mar 2024 | 652,29 | -12,92 | -1,94% | 668,90 | 668,90 | 649,10 | 0 |
| 05 Mar 2024 | 665,21 | -20,00 | -2,92% | 671,41 | 671,41 | 656,97 | 0 |
| 04 Mar 2024 | 685,21 | -13,65 | -1,95% | 693,99 | 699,76 | 676,88 | 0 |
| 01 Mar 2024 | 698,86 | -9,86 | -1,39% | 720,62 | 735,22 | 695,56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
