Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 117,89 | 0,84 | 0,72% | 117,65 | 119,36 | 115,92 | 0 |
| 16 Mag 2024 | 117,05 | 0,59 | 0,51% | 117,13 | 120,87 | 116,46 | 0 |
| 15 Mag 2024 | 116,46 | -13,45 | -10,35% | 133,15 | 138,66 | 116,16 | 0 |
| 14 Mag 2024 | 129,91 | 9,05 | 7,49% | 123,27 | 131,46 | 122,02 | 0 |
| 13 Mag 2024 | 120,86 | 7,30 | 6,43% | 110,95 | 124,29 | 110,83 | 0 |
| 10 Mag 2024 | 113,56 | -5,13 | -4,32% | 118,49 | 118,50 | 112,22 | 0 |
| 09 Mag 2024 | 118,69 | 3,00 | 2,59% | 114,36 | 121,12 | 114,18 | 0 |
| 08 Mag 2024 | 115,69 | -9,58 | -7,65% | 125,10 | 125,42 | 114,39 | 0 |
| 07 Mag 2024 | 125,27 | -2,38 | -1,86% | 131,99 | 132,06 | 121,47 | 0 |
| 06 Mag 2024 | 127,65 | 5,96 | 4,90% | 127,36 | 133,44 | 127,31 | 0 |
| 03 Mag 2024 | 121,69 | 1,19 | 0,99% | 128,15 | 128,15 | 121,03 | 0 |
| 02 Mag 2024 | 120,50 | 21,27 | 21,44% | 118,80 | 127,37 | 115,57 | 0 |
| 30 Apr 2024 | 99,23 | 4,65 | 4,92% | 97,06 | 103,16 | 97,00 | 0 |
| 29 Apr 2024 | 94,58 | -0,25 | -0,26% | 95,78 | 100,91 | 94,58 | 0 |
| 26 Apr 2024 | 94,83 | 11,12 | 13,28% | 93,17 | 95,43 | 93,00 | 0 |
| 25 Apr 2024 | 83,71 | -1,29 | -1,52% | 82,36 | 86,13 | 81,66 | 0 |
| 24 Apr 2024 | 85,00 | 2,14 | 2,58% | 84,21 | 86,33 | 84,11 | 0 |
| 23 Apr 2024 | 82,86 | 5,96 | 7,75% | 81,46 | 84,99 | 81,39 | 0 |
| 22 Apr 2024 | 76,90 | -0,67 | -0,86% | 76,54 | 77,03 | 73,37 | 0 |
| 19 Apr 2024 | 77,57 | -6,93 | -8,20% | 81,77 | 81,84 | 77,25 | 0 |
| 18 Apr 2024 | 84,50 | 6,63 | 8,51% | 79,18 | 84,91 | 77,72 | 0 |
| 17 Apr 2024 | 77,87 | 0,96 | 1,25% | 76,80 | 80,13 | 76,77 | 0 |
| 16 Apr 2024 | 76,91 | -3,65 | -4,53% | 79,65 | 79,75 | 73,57 | 0 |
| 15 Apr 2024 | 80,56 | -4,86 | -5,69% | 85,32 | 87,54 | 80,16 | 0 |
| 12 Apr 2024 | 85,42 | -9,02 | -9,55% | 95,13 | 95,13 | 84,97 | 0 |
| 11 Apr 2024 | 94,44 | -2,72 | -2,80% | 97,31 | 99,44 | 93,75 | 0 |
| 10 Apr 2024 | 97,16 | -2,52 | -2,53% | 101,65 | 104,42 | 96,84 | 0 |
| 09 Apr 2024 | 99,68 | 5,24 | 5,55% | 92,30 | 103,24 | 92,14 | 0 |
| 08 Apr 2024 | 94,44 | -2,72 | -2,80% | 92,25 | 95,35 | 92,25 | 0 |
| 05 Apr 2024 | 97,16 | -7,90 | -7,52% | 98,20 | 99,49 | 96,82 | 0 |
| 04 Apr 2024 | 105,06 | 7,61 | 7,81% | 99,50 | 105,06 | 98,35 | 0 |
| 03 Apr 2024 | 97,45 | -1,13 | -1,15% | 98,98 | 99,05 | 95,51 | 0 |
| 02 Apr 2024 | 98,58 | -3,19 | -3,13% | 103,32 | 103,32 | 97,56 | 0 |
| 28 Mar 2024 | 101,77 | 0,92 | 0,91% | 105,63 | 106,41 | 101,25 | 0 |
| 27 Mar 2024 | 100,85 | -8,63 | -7,88% | 105,46 | 105,46 | 97,20 | 0 |
| 26 Mar 2024 | 109,48 | -2,66 | -2,37% | 111,84 | 111,84 | 106,62 | 0 |
| 25 Mar 2024 | 112,14 | 2,16 | 1,96% | 110,71 | 115,24 | 108,22 | 0 |
| 22 Mar 2024 | 109,98 | -4,60 | -4,01% | 111,94 | 112,43 | 108,98 | 0 |
| 21 Mar 2024 | 114,58 | -1,31 | -1,13% | 117,93 | 118,82 | 113,67 | 0 |
| 20 Mar 2024 | 115,89 | -5,00 | -4,14% | 120,04 | 121,20 | 115,14 | 0 |
| 19 Mar 2024 | 120,89 | -10,18 | -7,77% | 129,38 | 129,38 | 117,27 | 0 |
| 18 Mar 2024 | 131,07 | -1,04 | -0,79% | 139,11 | 139,23 | 131,04 | 0 |
| 15 Mar 2024 | 132,11 | -1,14 | -0,86% | 131,89 | 134,13 | 131,18 | 0 |
| 14 Mar 2024 | 133,25 | -13,65 | -9,29% | 140,47 | 140,47 | 131,45 | 0 |
| 13 Mar 2024 | 146,90 | -3,42 | -2,28% | 150,44 | 150,44 | 145,26 | 0 |
| 12 Mar 2024 | 150,32 | 1,48 | 0,99% | 148,60 | 152,56 | 146,95 | 0 |
| 11 Mar 2024 | 148,84 | 14,75 | 11,00% | 136,78 | 149,65 | 136,56 | 0 |
| 08 Mar 2024 | 134,09 | 2,26 | 1,71% | 135,40 | 136,91 | 134,04 | 0 |
| 07 Mar 2024 | 131,83 | -5,81 | -4,22% | 135,71 | 135,83 | 127,46 | 0 |
| 06 Mar 2024 | 137,64 | 11,31 | 8,95% | 129,90 | 138,18 | 125,38 | 0 |
| 05 Mar 2024 | 126,33 | -0,23 | -0,18% | 126,19 | 128,11 | 119,25 | 0 |
| 04 Mar 2024 | 126,56 | -12,87 | -9,23% | 137,79 | 137,87 | 125,09 | 0 |
| 01 Mar 2024 | 139,43 | 6,54 | 4,92% | 135,90 | 140,99 | 135,65 | 0 |
| 29 Feb 2024 | 132,89 | 4,09 | 3,18% | 127,69 | 135,74 | 127,34 | 0 |
| 28 Feb 2024 | 128,80 | -9,18 | -6,65% | 139,52 | 139,52 | 126,90 | 0 |
| 27 Feb 2024 | 137,98 | 5,86 | 4,44% | 133,78 | 139,99 | 133,61 | 0 |
| 26 Feb 2024 | 132,12 | 5,26 | 4,15% | 125,83 | 136,32 | 125,72 | 0 |
| 23 Feb 2024 | 126,86 | -8,89 | -6,55% | 137,62 | 137,69 | 125,93 | 0 |
| 22 Feb 2024 | 135,75 | -10,07 | -6,91% | 148,31 | 148,47 | 135,31 | 0 |
| 21 Feb 2024 | 145,82 | 4,46 | 3,16% | 141,31 | 149,94 | 140,92 | 0 |
| 20 Feb 2024 | 141,36 | -7,75 | -5,20% | 147,83 | 147,83 | 138,43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
