Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 30 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 29 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 28 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 27 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 24 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 23 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 22 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 21 Mag 2024 | 1.022,45 | 0,00 | 0,00% | 1.022,45 | 1.022,45 | 1.022,45 | 0 |
| 20 Mag 2024 | 1.022,45 | 0,15 | 0,01% | 1.028,64 | 1.028,64 | 1.022,45 | 0 |
| 17 Mag 2024 | 1.022,30 | -4,73 | -0,46% | 1.028,99 | 1.028,99 | 1.022,30 | 0 |
| 16 Mag 2024 | 1.027,03 | 4,91 | 0,48% | 1.028,8599 | 1.028,8699 | 1.027,03 | 0 |
| 15 Mag 2024 | 1.022,12 | -5,88 | -0,57% | 1.028,51 | 1.028,51 | 1.022,06 | 0 |
| 14 Mag 2024 | 1.028,00 | 6,06 | 0,59% | 1.028,38 | 1.028,38 | 1.027,80 | 0 |
| 13 Mag 2024 | 1.021,94 | -1,07 | -0,10% | 1.031,20 | 1.031,20 | 1.021,85 | 0 |
| 10 Mag 2024 | 1.023,01 | 2,64 | 0,26% | 1.029,33 | 1.030,97 | 1.022,92 | 0 |
| 09 Mag 2024 | 1.020,37 | 0,93 | 0,09% | 1.025,40 | 1.025,40 | 1.019,25 | 0 |
| 08 Mag 2024 | 1.019,44 | -0,06 | -0,01% | 1.023,28 | 1.024,41 | 1.019,15 | 0 |
| 07 Mag 2024 | 1.019,50 | 1,38 | 0,14% | 1.022,97 | 1.023,49 | 1.017,90 | 0 |
| 06 Mag 2024 | 1.018,12 | 6,14 | 0,61% | 1.017,68 | 1.018,73 | 1.010,28 | 10 |
| 03 Mag 2024 | 1.011,98 | -1,62 | -0,16% | 1.016,05 | 1.016,55 | 1.011,72 | 0 |
| 02 Mag 2024 | 1.013,60 | 2,98 | 0,29% | 1.012,12 | 1.016,31 | 1.012,12 | 0 |
| 30 Apr 2024 | 1.010,62 | -0,42 | -0,04% | 1.014,22 | 1.014,97 | 1.009,89 | 0 |
| 29 Apr 2024 | 1.011,04 | 4,42 | 0,44% | 1.010,19 | 1.012,53 | 1.000,47 | 5 |
| 26 Apr 2024 | 1.006,62 | 3,82 | 0,38% | 1.005,44 | 1.007,25 | 1.004,06 | 0 |
| 25 Apr 2024 | 1.002,80 | -1,94 | -0,19% | 1.005,49 | 1.005,49 | 1.000,15 | 0 |
| 24 Apr 2024 | 1.004,74 | 1,73 | 0,17% | 1.006,60 | 1.006,60 | 1.004,17 | 0 |
| 23 Apr 2024 | 1.003,01 | 5,85 | 0,59% | 1.003,74 | 1.005,62 | 1.002,31 | 0 |
| 22 Apr 2024 | 997,16 | 0,63 | 0,06% | 999,57 | 999,88 | 996,47 | 0 |
| 19 Apr 2024 | 996,53 | 6,38 | 0,64% | 990,18 | 996,97 | 990,11 | 10 |
| 18 Apr 2024 | 990,15 | 2,46 | 0,25% | 991,70 | 991,70 | 989,15 | 0 |
| 17 Apr 2024 | 987,69 | 0,51 | 0,05% | 986,77 | 989,05 | 986,55 | 0 |
| 16 Apr 2024 | 987,18 | -3,46 | -0,35% | 990,76 | 990,76 | 986,76 | 0 |
| 15 Apr 2024 | 990,64 | -4,10 | -0,41% | 997,20 | 997,20 | 983,86 | 15 |
| 12 Apr 2024 | 994,74 | 9,80 | 0,99% | 989,85 | 995,87 | 989,85 | 0 |
| 11 Apr 2024 | 984,94 | -2,61 | -0,26% | 988,65 | 995,30 | 984,21 | 20 |
| 10 Apr 2024 | 987,55 | -4,04 | -0,41% | 992,93 | 994,89 | 986,63 | 26 |
| 09 Apr 2024 | 991,59 | 0,07 | 0,01% | 990,85 | 994,58 | 990,60 | 0 |
| 08 Apr 2024 | 991,52 | -2,68 | -0,27% | 993,34 | 1.001,10 | 991,35 | 10 |
| 05 Apr 2024 | 994,20 | -10,25 | -1,02% | 1.000,71 | 1.000,71 | 990,08 | 10 |
| 04 Apr 2024 | 1.004,45 | 7,06 | 0,71% | 999,37 | 1.005,91 | 999,37 | 5 |
| 03 Apr 2024 | 997,39 | -2,02 | -0,20% | 999,59 | 1.004,04 | 989,92 | 10 |
| 02 Apr 2024 | 999,41 | -5,75 | -0,57% | 1.001,41 | 1.002,33 | 999,41 | 0 |
| 28 Mar 2024 | 1.005,16 | 0,17 | 0,02% | 1.002,91 | 1.006,44 | 1.000,00 | 8 |
| 27 Mar 2024 | 1.004,99 | 2,20 | 0,22% | 1.002,06 | 1.004,99 | 991,94 | 42 |
| 26 Mar 2024 | 1.002,79 | 8,67 | 0,87% | 995,74 | 1.002,98 | 991,05 | 30 |
| 25 Mar 2024 | 994,12 | -3,53 | -0,35% | 997,22 | 997,79 | 986,39 | 165 |
| 22 Mar 2024 | 997,65 | -0,21 | -0,02% | 993,86 | 998,11 | 993,86 | 0 |
| 21 Mar 2024 | 997,86 | 0,84 | 0,08% | 999,89 | 999,89 | 997,86 | 0 |
| 20 Mar 2024 | 997,02 | 4,42 | 0,45% | 992,85 | 1.005,65 | 992,55 | 20 |
| 19 Mar 2024 | 992,60 | -1,98 | -0,20% | 993,73 | 1.000,98 | 984,60 | 30 |
| 18 Mar 2024 | 994,58 | -7,08 | -0,71% | 993,32 | 1.004,09 | 982,90 | 65 |
| 15 Mar 2024 | 1.001,66 | 13,37 | 1,35% | 989,78 | 1.002,00 | 988,89 | 10 |
| 14 Mar 2024 | 988,29 | 0,38 | 0,04% | 991,46 | 992,85 | 987,21 | 15 |
| 13 Mar 2024 | 987,91 | -0,85 | -0,09% | 990,99 | 992,41 | 986,04 | 20 |
| 12 Mar 2024 | 988,76 | -1,40 | -0,14% | 993,66 | 993,66 | 982,18 | 30 |
| 11 Mar 2024 | 990,16 | 1,20 | 0,12% | 991,67 | 991,67 | 982,58 | 15 |
| 08 Mar 2024 | 988,96 | -0,69 | -0,07% | 989,83 | 991,35 | 988,92 | 0 |
| 07 Mar 2024 | 989,65 | -8,41 | -0,84% | 993,50 | 996,99 | 983,39 | 20 |
| 06 Mar 2024 | 998,06 | 9,04 | 0,91% | 993,18 | 998,06 | 983,25 | 25 |
| 05 Mar 2024 | 989,02 | 5,00 | 0,51% | 985,80 | 996,20 | 977,14 | 40 |
| 04 Mar 2024 | 984,02 | -0,80 | -0,08% | 984,57 | 984,57 | 983,88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
