Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.95 | -4.25501636545 | 351.35 | 351.35 | 344.25 | 0 | 0 | DE |
| 4 | -5.85 | -1.70927684441 | 342.25 | 354.55 | 326.65 | 1 | 342.41363636 | DE |
| 12 | 49.6 | 17.2942817294 | 286.8 | 400.65 | 286.8 | 5 | 376.14362934 | DE |
| 26 | 6.65 | 2.0166793025 | 329.75 | 400.65 | 286.8 | 5 | 369.86144201 | DE |
| 52 | 48.5 | 16.8461271275 | 287.9 | 400.65 | 286.55 | 18 | 351.86602402 | DE |
| 156 | -32.25 | -8.74813508748 | 368.65 | 400.65 | 242.7 | 20 | 316.83611217 | DE |
| 260 | -32.25 | -8.74813508748 | 368.65 | 400.65 | 242.7 | 20 | 316.83611217 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 336.4 | -11.55 | -3.32 | 336.4 | 336.4 | 336.4 | 0 |
| 1752162900 | 347.95 | 3.7 | 1.07 | 347.95 | 347.95 | 347.95 | 0 |
| 1752076500 | 344.25 | -5.85 | -1.67 | 344.25 | 344.25 | 344.25 | 0 |
| 1751990100 | 350.1 | 0 | 0.00 | 350.1 | 350.1 | 350.1 | 0 |
| 1751903700 | 350.1 | -1.25 | -0.36 | 350.1 | 350.1 | 350.1 | 0 |
| 1751644500 | 351.35 | -3.05 | -0.86 | 351.35 | 351.35 | 351.35 | 0 |
| 1751558100 | 354.4 | 1.95 | 0.55 | 354.4 | 354.4 | 354.4 | 0 |
| 1751471700 | 352.45 | -2.1 | -0.59 | 352.45 | 352.45 | 352.45 | 0 |
| 1751385300 | 354.55 | 8.65 | 2.50 | 354.55 | 354.55 | 354.55 | 0 |
| 1751298900 | 345.9 | 4.45 | 1.30 | 345.9 | 345.9 | 345.9 | 0 |
| 1751039700 | 341.45 | 5.65 | 1.68 | 341.45 | 341.45 | 341.45 | 0 |
| 1750953300 | 335.8 | -8.25 | -2.40 | 335.8 | 335.8 | 335.8 | 0 |
| 1750866900 | 344.05 | -1.6 | -0.46 | 344.05 | 344.05 | 344.05 | 1 |
| 1750780500 | 345.65 | 9.35 | 2.78 | 345.65 | 345.65 | 345.65 | 0 |
| 1750694100 | 336.3 | 3.05 | 0.92 | 336.3 | 336.3 | 336.3 | 0 |
| 1750434900 | 333.25 | 5.6 | 1.71 | 333.25 | 333.25 | 333.25 | 0 |
| 1750348500 | 327.64999 | -2.4 | -0.73 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1750262100 | 330.05 | 3.4 | 1.04 | 330.05 | 330.05 | 330.05 | 0 |
| 1750175700 | 326.64999 | -6.45 | -1.94 | 326.64999 | 326.64999 | 326.64999 | 0 |
| 1750089300 | 333.1 | -9.15 | -2.67 | 333.1 | 333.1 | 333.1 | 0 |
| 1749830100 | 342.25 | -2.45 | -0.71 | 342.25 | 342.25 | 342.25 | 10 |
| 1749743700 | 344.7 | -8.8 | -2.49 | 344.7 | 344.7 | 344.7 | 0 |
| 1749657300 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1749570900 | 353.5 | 7.8 | 2.26 | 353.5 | 353.5 | 353.5 | 0 |
| 1749484500 | 345.7 | -1.75 | -0.50 | 345.7 | 345.7 | 345.7 | 0 |
| 1749225300 | 347.45 | 10.8 | 3.21 | 347.45 | 347.45 | 347.45 | 0 |
| 1749138900 | 336.65 | -7.15 | -2.08 | 336.65 | 336.65 | 336.65 | 2 |
| 1749052500 | 343.8 | 2.85 | 0.84 | 343.8 | 343.8 | 343.8 | 0 |
| 1748966100 | 340.95 | -1.6 | -0.47 | 340.95 | 340.95 | 340.95 | 0 |
| 1748879700 | 342.55 | -3.5 | -1.01 | 342.55 | 342.55 | 342.55 | 0 |
| 1748620500 | 346.05 | -18.25 | -5.01 | 346.05 | 346.05 | 346.05 | 0 |
| 1748534100 | 364.3 | -2.05 | -0.56 | 364.3 | 364.3 | 364.3 | 15 |
| 1748447700 | 366.35 | 5.2 | 1.44 | 366.35 | 366.35 | 366.35 | 2 |
| 1748361300 | 361.15 | 0.35 | 0.10 | 361.15 | 361.15 | 361.15 | 0 |
| 1748274900 | 360.8 | 1.75 | 0.49 | 360.8 | 360.8 | 360.8 | 0 |
| 1748015700 | 359.05 | -7.25 | -1.98 | 359.05 | 359.05 | 359.05 | 0 |
| 1747929300 | 366.3 | -4.7 | -1.27 | 366.3 | 366.3 | 366.3 | 0 |
| 1747842900 | 371 | -6.4 | -1.70 | 366.65 | 371 | 366.65 | 29 |
| 1747756500 | 377.4 | -4.45 | -1.17 | 377.4 | 377.4 | 377.4 | 0 |
| 1747670100 | 381.85 | 1.7 | 0.45 | 382.6 | 382.6 | 381.85 | 4 |
| 1747410900 | 380.15 | 2.8 | 0.74 | 388.75 | 400.65 | 380.05 | 195 |
| 1747324500 | 377.35 | 8.85 | 2.40 | 377.35 | 377.35 | 377.35 | 0 |
| 1747238100 | 368.5 | 2.7 | 0.74 | 368.5 | 368.5 | 368.5 | 1 |
| 1747151700 | 365.8 | 5.6 | 1.55 | 365.8 | 365.8 | 365.8 | 0 |
| 1747065300 | 360.2 | 2.9 | 0.81 | 360.2 | 360.2 | 360.2 | 0 |
| 1746806100 | 357.3 | -3.25 | -0.90 | 357.3 | 357.3 | 357.3 | 0 |
| 1746719700 | 360.55 | 4.5 | 1.26 | 360.55 | 360.55 | 360.55 | 0 |
| 1746633300 | 356.05 | 4.5 | 1.28 | 356.05 | 356.05 | 356.05 | 0 |
| 1746546900 | 351.55 | 4.35 | 1.25 | 351.55 | 351.55 | 351.55 | 0 |
| 1746460500 | 347.2 | 8.75 | 2.59 | 347.2 | 347.2 | 347.2 | 0 |
| 1746201300 | 338.45 | 1 | 0.30 | 338.45 | 338.45 | 338.45 | 0 |
| 1746028500 | 337.45 | 3.3 | 0.99 | 337.45 | 337.45 | 337.45 | 0 |
| 1745942100 | 334.14999 | 1.25 | 0.38 | 334.14999 | 334.14999 | 334.14999 | 0 |
| 1745855700 | 332.89999 | 5.7 | 1.74 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1745596500 | 327.2 | 30 | 10.09 | 327.2 | 327.2 | 327.2 | 0 |
| 1745510100 | 297.2 | -1.5 | -0.50 | 297.2 | 297.2 | 297.2 | 0 |
| 1745423700 | 298.7 | 11.9 | 4.15 | 298.7 | 298.7 | 298.7 | 0 |
| 1745337300 | 286.8 | -11.25 | -3.77 | 286.8 | 286.8 | 286.8 | 0 |
| 1744905300 | 298.05 | -0.45 | -0.15 | 298.05 | 298.05 | 298.05 | 0 |
| 1744818900 | 298.5 | -8.95 | -2.91 | 298.5 | 298.5 | 298.5 | 0 |
| 1744732500 | 307.45 | 10.85 | 3.66 | 307.45 | 307.45 | 307.45 | 0 |
| 1744646100 | 296.6 | -45 | -13.17 | 296.6 | 296.6 | 296.6 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
