Dati storici CNH Industrial NV - 1CNHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,22	12,795	11,625	12,20	153.658	-0,33	-2,70%
1 Mese	12,015	12,92	10,895	12,03	161.023	-0,125	-1,04%
3 Mesi	10,67	12,92	10,575	11,95	140.242	1,22	11,43%
6 Mesi	9,296	12,92	9,19	11,23	140.255	2,59	27,90%
1 Anno	11,265	12,92	8,204	10,74	155.391	0,625	5,55%
3 Anni	11,00	12,92	8,204	10,84	205.249	0,89	8,09%
5 Anni	11,00	12,92	8,204	10,84	205.249	0,89	8,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	11,71	0,02	0,17%	11,725	11,895	11,645	71.599
13 Mar 2025	11,69	-0,17	-1,43%	11,635	11,925	11,625	53.801
12 Mar 2025	11,86	-0,08	-0,67%	12,005	12,11	11,70	92.196
11 Mar 2025	11,94	-0,73	-5,76%	12,505	12,505	11,90	224.556
10 Mar 2025	12,67	0,70	5,80%	12,22	12,795	12,085	326.139
07 Mar 2025	11,975	0,41	3,59%	11,67	12,02	11,505	164.337
06 Mar 2025	11,56	0,65	5,91%	10,995	11,58	10,90	196.219
05 Mar 2025	10,915	-0,08	-0,68%	11,055	11,39	10,905	182.496
04 Mar 2025	10,99	-1,03	-8,57%	11,75	11,75	10,895	363.412
03 Mar 2025	12,02	-0,34	-2,75%	12,255	12,395	12,00	127.709
28 Feb 2025	12,36	-0,07	-0,52%	12,235	12,39	12,115	98.976
27 Feb 2025	12,425	0,15	1,18%	12,145	12,525	12,145	216.368
26 Feb 2025	12,28	0,24	2,04%	12,285	12,435	12,155	91.043
25 Feb 2025	12,035	-0,41	-3,29%	12,385	12,45	11,975	159.519
24 Feb 2025	12,445	-0,08	-0,64%	12,37	12,485	12,315	61.895
21 Feb 2025	12,525	-0,16	-1,22%	12,485	12,735	12,485	177.085
20 Feb 2025	12,68	0,06	0,48%	12,565	12,92	12,565	220.718
19 Feb 2025	12,62	0,19	1,53%	12,60	12,715	12,35	162.696
18 Feb 2025	12,43	0,41	3,45%	12,215	12,56	12,15	183.616
17 Feb 2025	12,015	-0,03	-0,25%	12,015	12,125	12,01	46.075