Dati storici CNH Industrial NV - 1CNHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,94	12,01	11,545	11,89	180.893	-0,15	-1,26%
1 Mese	10,265	12,01	9,44	10,96	192.563	1,53	14,86%
3 Mesi	9,496	12,01	9,028	10,46	131.241	2,29	24,16%
6 Mesi	9,584	12,01	8,204	9,86	124.407	2,21	23,02%
1 Anno	11,00	12,25	8,204	10,66	223.110	0,79	7,18%
3 Anni	11,00	12,25	8,204	10,66	223.110	0,79	7,18%
5 Anni	11,00	12,25	8,204	10,66	223.110	0,79	7,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	11,755	-0,21	-1,76%	11,86	11,95	11,755	78.889
29 Nov 2024	11,965	0,42	3,64%	11,61	12,00	11,61	466.200
28 Nov 2024	11,545	-0,35	-2,90%	11,725	11,905	11,545	57.731
27 Nov 2024	11,89	0,05	0,42%	11,73	11,98	11,67	133.719
26 Nov 2024	11,84	-0,14	-1,13%	11,94	12,01	11,635	167.926
25 Nov 2024	11,975	0,36	3,10%	11,52	12,00	11,52	294.111
22 Nov 2024	11,615	0,23	1,98%	11,32	11,635	10,945	353.526
21 Nov 2024	11,39	0,71	6,60%	10,655	11,39	10,555	314.586
20 Nov 2024	10,685	0,26	2,49%	10,435	10,76	10,41	103.182
19 Nov 2024	10,425	0,09	0,87%	10,36	10,45	10,24	84.803
18 Nov 2024	10,335	0,10	0,98%	10,295	10,335	10,01	102.314
15 Nov 2024	10,235	0,14	1,34%	10,00	10,30	9,98	184.513
14 Nov 2024	10,10	0,46	4,77%	9,904	10,195	9,526	344.807
13 Nov 2024	9,64	-0,22	-2,19%	9,662	9,754	9,62	41.183
12 Nov 2024	9,856	-0,24	-2,37%	9,982	10,08	9,838	145.761
11 Nov 2024	10,095	0,27	2,72%	9,85	10,14	9,85	127.832
08 Nov 2024	9,828	-0,91	-8,45%	10,30	10,30	9,44	449.357
07 Nov 2024	10,735	-0,08	-0,74%	10,78	10,81	10,53	85.609
06 Nov 2024	10,815	0,60	5,93%	10,195	10,935	10,195	234.433
05 Nov 2024	10,21	-0,13	-1,21%	10,265	10,42	10,13	80.786
04 Nov 2024	10,335	-0,15	-1,38%	10,55	10,55	10,26	46.043