Dati storici Commerzbank - 1CBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,18	18,82	18,005	18,22	6.633	0,475	2,61%
1 Mese	15,525	19,605	15,525	17,41	8.266	3,13	20,16%
3 Mesi	16,05	19,605	13,94	16,29	5.828	2,61	16,23%
6 Mesi	15,00	19,605	12,01	15,91	9.724	3,66	24,37%
1 Anno	10,605	19,605	10,165	15,04	6.495	8,05	75,91%
3 Anni	7,40	19,605	5,276	11,62	5.161	11,26	152,09%
5 Anni	5,271	19,605	2,836	7,80	6.526	13,38	253,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	18,655	0,31	1,66%	18,455	18,82	18,315	9.419
30 Gen 2025	18,35	-0,13	-0,70%	18,285	18,365	18,27	7.199
29 Gen 2025	18,48	0,22	1,20%	18,30	18,495	18,30	1.355
28 Gen 2025	18,26	0,07	0,36%	18,17	18,30	18,005	11.193
27 Gen 2025	18,195	0,12	0,64%	18,11	18,20	18,045	2.130
24 Gen 2025	18,08	-0,04	-0,22%	18,18	18,22	18,08	11.287
23 Gen 2025	18,12	0,34	1,88%	17,835	19,605	17,735	7.716
22 Gen 2025	17,785	-0,15	-0,84%	17,78	17,84	17,745	952
21 Gen 2025	17,935	-0,15	-0,83%	17,95	18,10	17,75	7.913
20 Gen 2025	18,085	0,55	3,14%	17,86	18,09	17,81	18.507
17 Gen 2025	17,535	0,47	2,72%	17,365	17,55	17,355	3.158
16 Gen 2025	17,07	0,14	0,80%	18,60	18,60	17,02	39.956
15 Gen 2025	16,935	-0,21	-1,20%	17,24	17,305	16,86	4.754
14 Gen 2025	17,14	0,41	2,45%	16,965	17,14	16,945	6.672
13 Gen 2025	16,73	0,06	0,36%	16,715	16,765	16,585	6.066
10 Gen 2025	16,67	0,01	0,03%	16,78	16,95	16,60	6.081
09 Gen 2025	16,665	0,34	2,11%	16,32	16,785	16,21	10.756
08 Gen 2025	16,32	0,12	0,74%	16,235	16,44	16,235	4.317
07 Gen 2025	16,20	0,15	0,93%	15,885	16,20	15,875	2.192
06 Gen 2025	16,05	0,34	2,13%	15,825	16,05	15,80	4.950
03 Gen 2025	15,715	0,20	1,29%	15,525	15,715	15,525	856
02 Gen 2025	15,515	-0,10	-0,64%	15,82	15,825	15,35	5.754