Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.86597938144 | 77.6 | 77.6 | 69 | 29 | 75.25737931 | DE |
| 4 | -1.32 | -1.73867228662 | 75.92 | 78.5 | 69 | 51 | 76.45658103 | DE |
| 12 | 8.54 | 12.927641538 | 66.06 | 78.5 | 56.42 | 170 | 68.76197756 | DE |
| 26 | 10.84 | 17.0012547051 | 63.76 | 78.5 | 56.42 | 293 | 68.01133371 | DE |
| 52 | 18.66 | 33.3571683947 | 55.94 | 78.5 | 51.2 | 361 | 62.32196303 | DE |
| 156 | 5.42 | 7.83463428737 | 69.18 | 78.5 | 44.6 | 402 | 62.45894944 | DE |
| 260 | -16.1 | -17.7508269019 | 90.7 | 132.48 | 44.6 | 449 | 77.61286585 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 74.32 | 0.7 | 0.95 | 74.32 | 74.32 | 74.32 | 0 |
| 1750348500 | 73.62 | -1.18 | -1.58 | 73.62 | 73.62 | 73.62 | 40 |
| 1750262100 | 74.8 | -1.28 | -1.68 | 69 | 75.92 | 69 | 62 |
| 1750175700 | 76.08 | -1.36 | -1.76 | 76.08 | 76.08 | 76.08 | 0 |
| 1750089300 | 77.44 | 0.94 | 1.23 | 77.6 | 77.6 | 77.44 | 43 |
| 1749830100 | 76.5 | -2 | -2.55 | 76.9 | 76.9 | 76.12 | 108 |
| 1749743700 | 78.5 | 1.68 | 2.19 | 77.58 | 78.5 | 77.58 | 88 |
| 1749657300 | 76.82 | -0.1 | -0.13 | 76.82 | 76.82 | 76.82 | 9 |
| 1749570900 | 76.92 | 0.52 | 0.68 | 76.92 | 76.92 | 76.92 | 0 |
| 1749484500 | 76.4 | -0.6 | -0.78 | 76.4 | 76.4 | 76.4 | 0 |
| 1749225300 | 77 | 0.8 | 1.05 | 76.56 | 77 | 76.56 | 139 |
| 1749138900 | 76.2 | -0.14 | -0.18 | 76.06 | 76.62 | 76.06 | 237 |
| 1749052500 | 76.34 | 0.32 | 0.42 | 76.34 | 76.34 | 76.34 | 80 |
| 1748966100 | 76.02 | 0.84 | 1.12 | 76.02 | 76.02 | 76.02 | 0 |
| 1748879700 | 75.18 | -2.3 | -2.97 | 75.08 | 75.18 | 75.08 | 102 |
| 1748620500 | 77.48 | -1.02 | -1.30 | 77.48 | 77.48 | 77.48 | 80 |
| 1748534100 | 78.5 | 1.24 | 1.60 | 78.2 | 78.5 | 78.2 | 16 |
| 1748447700 | 77.26 | 1.26 | 1.66 | 77.26 | 77.26 | 77.26 | 0 |
| 1748361300 | 76 | 0.08 | 0.11 | 76 | 76 | 76 | 8 |
| 1748274900 | 75.92 | 1.42 | 1.91 | 75.92 | 75.92 | 75.92 | 0 |
| 1748015700 | 74.5 | -2.5 | -3.25 | 76.9 | 76.9 | 74.16 | 198 |
| 1747929300 | 77 | -0.16 | -0.21 | 77 | 77 | 77 | 20 |
| 1747842900 | 77.16 | 0.96 | 1.26 | 76.48 | 77.16 | 76.48 | 91 |
| 1747756500 | 76.2 | 0.64 | 0.85 | 75.76 | 76.2 | 75.68 | 61 |
| 1747670100 | 75.56 | 1.12 | 1.50 | 75.08 | 75.56 | 74.84 | 44 |
| 1747410900 | 74.44 | 0.24 | 0.32 | 74.74 | 74.74 | 74.44 | 335 |
| 1747324500 | 74.2 | -0.4 | -0.54 | 74.46 | 74.68 | 74.2 | 291 |
| 1747238100 | 74.6 | -0.7 | -0.93 | 74.6 | 74.6 | 74.6 | 20 |
| 1747151700 | 75.3 | 0.5 | 0.67 | 74.8 | 75.3 | 74.62 | 263 |
| 1747065300 | 74.8 | 2.18 | 3.00 | 74.18 | 75.22 | 74.12 | 791 |
| 1746806100 | 72.62 | 1.12 | 1.57 | 72.62 | 72.62 | 72.62 | 20 |
| 1746719700 | 71.5 | 0.4 | 0.56 | 71.5 | 71.5 | 71.5 | 15 |
| 1746633300 | 71.1 | -0.8 | -1.11 | 71.44 | 71.44 | 71.1 | 834 |
| 1746546900 | 71.9 | 1.24 | 1.75 | 69.4 | 72.34 | 69.4 | 270 |
| 1746460500 | 70.66 | 0.64 | 0.91 | 70.2 | 70.66 | 70.2 | 57 |
| 1746201300 | 70.02 | 1.86 | 2.73 | 69.78 | 70.04 | 69.7 | 215 |
| 1746028500 | 68.16 | 0.14 | 0.21 | 68.16 | 68.16 | 68.16 | 0 |
| 1745942100 | 68.02 | 0.14 | 0.21 | 68.44 | 68.44 | 68.02 | 59 |
| 1745855700 | 67.88 | -1.96 | -2.81 | 68.06 | 68.06 | 67.68 | 188 |
| 1745596500 | 69.84 | 1.64 | 2.40 | 69.9 | 69.9 | 69.22 | 98 |
| 1745510100 | 68.2 | 0.7 | 1.04 | 67.5 | 68.3 | 67.5 | 510 |
| 1745423700 | 67.5 | 1.02 | 1.53 | 67.66 | 68 | 67.48 | 130 |
| 1745337300 | 66.48 | 2.08 | 3.23 | 65.7 | 66.48 | 65.7 | 3 |
| 1744905300 | 64.4 | -0.3 | -0.46 | 65.4 | 65.4 | 64.4 | 550 |
| 1744818900 | 64.7 | 0.4 | 0.62 | 63.4 | 64.7 | 63.4 | 111 |
| 1744732500 | 64.3 | 1.88 | 3.01 | 64.7 | 64.8 | 64.3 | 210 |
| 1744646100 | 62.42 | 0.52 | 0.84 | 62.42 | 62.42 | 62.42 | 10 |
| 1744386900 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1744300500 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1744214100 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1744127700 | 61.9 | 2.82 | 4.77 | 59.7 | 61.9 | 59.7 | 1189 |
| 1744041300 | 59.08 | -4.28 | -6.76 | 56.42 | 59.1 | 56.42 | 965 |
| 1743782100 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1743695700 | 63.36 | -0.84 | -1.31 | 63.36 | 63.36 | 63.36 | 20 |
| 1743609300 | 64.2 | -1.5 | -2.28 | 64.2 | 64.2 | 64.2 | 50 |
| 1743522900 | 65.7 | 1.9 | 2.98 | 65.7 | 65.7 | 65.7 | 50 |
| 1743436500 | 63.8 | -4.42 | -6.48 | 66.06 | 66.06 | 63.6 | 321 |
| 1743180900 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1743094500 | 68.22 | -2.64 | -3.73 | 68.22 | 68.22 | 68.22 | 250 |
| 1743008100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1742921700 | 70.86 | 0.62 | 0.88 | 71.16 | 71.5 | 70.86 | 140 |
| 1742835300 | 70.24 | 0.74 | 1.06 | 70.3 | 70.3 | 70.24 | 130 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
