Dati storici Credit Agricole - 1ACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,765	14,70	13,765	14,23	9.332	0,825	5,99%
1 Mese	13,75	14,70	13,52	14,05	6.403	0,84	6,11%
3 Mesi	13,06	14,70	12,114	13,02	7.341	1,53	11,72%
6 Mesi	11,196	14,70	11,09	12,83	5.801	3,39	30,31%
1 Anno	10,782	14,70	10,004	12,06	6.375	3,81	35,32%
3 Anni	12,18	14,70	8,10	11,32	6.718	2,41	19,79%
5 Anni	12,17	14,70	5,824	10,69	6.078	2,42	19,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	14,59	0,08	0,55%	14,58	14,70	14,58	1.847
25 Apr 2024	14,51	0,10	0,66%	14,49	14,51	14,47	1.032
24 Apr 2024	14,415	0,01	0,10%	14,39	14,53	14,39	10.436
23 Apr 2024	14,40	0,19	1,30%	14,305	14,40	14,29	8.631
22 Apr 2024	14,215	0,23	1,68%	13,95	14,23	13,95	12.068
19 Apr 2024	13,98	0,17	1,23%	13,765	14,05	13,765	14.495
18 Apr 2024	13,81	0,08	0,58%	13,805	13,82	13,795	403
17 Apr 2024	13,73	0,19	1,37%	13,585	13,77	13,585	3.956
16 Apr 2024	13,545	-0,34	-2,41%	13,605	13,63	13,52	4.668
15 Apr 2024	13,88	0,13	0,95%	13,665	13,99	13,665	4.027
12 Apr 2024	13,75	0,02	0,15%	13,905	13,93	13,75	6.505
11 Apr 2024	13,73	-0,31	-2,21%	14,04	14,09	13,64	10.856
10 Apr 2024	14,04	0,02	0,14%	14,125	14,185	13,95	7.060
09 Apr 2024	14,02	-0,14	-0,99%	14,08	14,13	14,02	572
08 Apr 2024	14,16	0,09	0,64%	14,10	14,17	14,10	10.004
05 Apr 2024	14,07	-0,12	-0,81%	13,945	14,07	13,92	8.265
04 Apr 2024	14,185	0,10	0,71%	14,105	14,24	14,105	5.735
03 Apr 2024	14,085	0,18	1,26%	13,875	14,085	13,875	4.152
02 Apr 2024	13,91	0,11	0,80%	13,75	13,97	13,75	2.396
28 Mar 2024	13,80	0,20	1,50%	13,612	13,86	13,612	3.088
27 Mar 2024	13,596	0,04	0,31%	13,476	13,626	13,476	8.665