Dati storici Credit Agricole - 1ACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,215	15,64	15,20	15,39	4.453	0,275	1,81%
1 Mese	14,31	15,64	14,23	14,94	9.999	1,18	8,25%
3 Mesi	12,525	15,64	12,195	14,07	8.193	2,97	23,67%
6 Mesi	13,59	15,64	12,195	13,87	6.486	1,90	13,98%
1 Anno	12,49	15,93	12,195	13,91	6.793	3,00	24,02%
3 Anni	12,66	15,93	8,10	11,75	7.168	2,83	22,35%
5 Anni	13,16	15,93	5,824	11,17	6.694	2,33	17,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	15,50	0,06	0,39%	15,57	15,64	15,50	3.531
19 Feb 2025	15,44	-0,06	-0,39%	15,59	15,59	15,40	941
18 Feb 2025	15,50	0,17	1,11%	15,34	15,50	15,34	4.067
17 Feb 2025	15,33	0,04	0,26%	15,40	15,46	15,32	9.639
14 Feb 2025	15,29	0,13	0,86%	15,215	15,29	15,20	4.085
13 Feb 2025	15,16	-0,20	-1,30%	15,37	15,37	15,16	3.553
12 Feb 2025	15,36	0,07	0,46%	15,38	15,41	15,205	12.062
11 Feb 2025	15,29	0,13	0,86%	15,175	15,32	15,12	9.397
10 Feb 2025	15,16	0,01	0,07%	15,215	15,22	15,13	10.839
07 Feb 2025	15,15	0,17	1,13%	14,99	15,15	14,99	15.299
06 Feb 2025	14,98	0,33	2,25%	14,69	14,98	14,59	59.348
05 Feb 2025	14,65	0,13	0,90%	14,88	14,92	14,59	27.277
04 Feb 2025	14,52	0,16	1,11%	14,36	14,53	14,36	7.866
03 Feb 2025	14,36	-0,16	-1,10%	14,42	14,42	14,34	1.134
31 Gen 2025	14,52	-0,07	-0,48%	14,605	14,62	14,49	6.370
30 Gen 2025	14,59	0,11	0,76%	14,48	14,59	14,45	6.279
29 Gen 2025	14,48	0,10	0,70%	14,42	14,51	14,39	3.626
28 Gen 2025	14,38	0,04	0,28%	14,40	14,50	14,37	4.066
27 Gen 2025	14,34	0,09	0,63%	14,64	14,64	14,24	5.166
24 Gen 2025	14,25	0,02	0,14%	14,31	14,40	14,23	5.433
23 Gen 2025	14,23	0,17	1,17%	14,20	14,25	14,20	2.782
22 Gen 2025	14,065	-0,07	-0,46%	14,10	14,15	14,065	11.452
21 Gen 2025	14,13	-0,05	-0,35%	14,16	14,18	14,08	2.891