Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 3,70 | 0,04 | 1,09% | 3,74 | 3,77 | 3,67 | 108.909 |
| 10 Mag 2024 | 3,66 | 0,02 | 0,55% | 3,64 | 3,79 | 3,61 | 108.222 |
| 09 Mag 2024 | 3,64 | 0,05 | 1,39% | 3,54 | 3,65 | 3,49 | 43.588 |
| 08 Mag 2024 | 3,59 | -0,07 | -1,91% | 3,60 | 3,65 | 3,43 | 46.101 |
| 07 Mag 2024 | 3,66 | 0,19 | 5,48% | 3,58 | 3,68 | 3,54 | 82.728 |
| 06 Mag 2024 | 3,47 | 0,18 | 5,47% | 3,35 | 3,49 | 3,34 | 106.194 |
| 03 Mag 2024 | 3,29 | 0,44 | 15,24% | 3,08 | 3,37 | 3,04 | 245.353 |
| 02 Mag 2024 | 2,855 | -0,30 | -9,37% | 2,87 | 2,93 | 2,705 | 210.377 |
| 30 Apr 2024 | 3,15 | -0,14 | -4,26% | 3,31 | 3,32 | 3,14 | 80.407 |
| 29 Apr 2024 | 3,29 | 0,03 | 0,92% | 3,30 | 3,38 | 3,25 | 178.518 |
| 26 Apr 2024 | 3,26 | 0,53 | 19,41% | 3,18 | 3,31 | 3,06 | 347.327 |
| 25 Apr 2024 | 2,73 | -0,31 | -10,20% | 2,755 | 2,875 | 2,63 | 211.138 |
| 24 Apr 2024 | 3,04 | 0,08 | 2,53% | 3,15 | 3,19 | 3,02 | 385.661 |
| 23 Apr 2024 | 2,965 | 0,42 | 16,27% | 2,71 | 2,975 | 2,685 | 198.433 |
| 22 Apr 2024 | 2,55 | -0,16 | -5,90% | 2,64 | 2,695 | 2,515 | 140.944 |
| 19 Apr 2024 | 2,71 | -0,46 | -14,51% | 2,78 | 2,965 | 2,705 | 293.508 |
| 18 Apr 2024 | 3,17 | -0,12 | -3,65% | 3,21 | 3,26 | 2,995 | 127.259 |
| 17 Apr 2024 | 3,29 | -0,16 | -4,64% | 3,34 | 3,51 | 3,27 | 97.994 |
| 16 Apr 2024 | 3,45 | -0,42 | -10,85% | 3,41 | 3,46 | 3,32 | 220.289 |
| 15 Apr 2024 | 3,87 | -0,14 | -3,49% | 4,00 | 4,12 | 3,85 | 103.085 |
| 12 Apr 2024 | 4,01 | 0,02 | 0,50% | 4,31 | 4,36 | 3,92 | 144.334 |
| 11 Apr 2024 | 3,99 | 0,13 | 3,37% | 3,91 | 4,03 | 3,80 | 75.352 |
| 10 Apr 2024 | 3,86 | -0,06 | -1,53% | 4,11 | 4,22 | 3,67 | 194.117 |
| 09 Apr 2024 | 3,92 | -0,16 | -3,92% | 4,04 | 4,15 | 3,81 | 96.555 |
| 08 Apr 2024 | 4,08 | 0,08 | 2,00% | 4,03 | 4,14 | 3,95 | 55.548 |
| 05 Apr 2024 | 4,00 | -0,36 | -8,26% | 3,81 | 4,07 | 3,71 | 159.612 |
| 04 Apr 2024 | 4,36 | 0,07 | 1,63% | 4,26 | 4,46 | 4,25 | 42.898 |
| 03 Apr 2024 | 4,29 | 0,24 | 5,93% | 4,04 | 4,30 | 3,99 | 66.208 |
| 02 Apr 2024 | 4,05 | -0,34 | -7,74% | 4,42 | 4,45 | 3,94 | 127.970 |
| 28 Mar 2024 | 4,39 | 0,08 | 1,86% | 4,43 | 4,47 | 4,36 | 45.643 |
| 27 Mar 2024 | 4,31 | -0,20 | -4,43% | 4,41 | 4,54 | 4,25 | 71.695 |
| 26 Mar 2024 | 4,51 | 0,05 | 1,12% | 4,56 | 4,59 | 4,46 | 70.583 |
| 25 Mar 2024 | 4,46 | -0,04 | -0,89% | 4,48 | 4,52 | 4,27 | 93.228 |
| 22 Mar 2024 | 4,50 | -0,22 | -4,66% | 4,49 | 4,57 | 4,39 | 79.294 |
| 21 Mar 2024 | 4,72 | 0,69 | 17,12% | 4,55 | 4,72 | 4,52 | 260.276 |
| 20 Mar 2024 | 4,03 | 0,11 | 2,81% | 4,00 | 4,12 | 3,97 | 53.450 |
| 19 Mar 2024 | 3,92 | -0,13 | -3,21% | 3,90 | 4,01 | 3,70 | 139.166 |
| 18 Mar 2024 | 4,05 | 0,35 | 9,46% | 3,85 | 4,18 | 3,85 | 124.709 |
| 15 Mar 2024 | 3,70 | -0,37 | -9,09% | 3,97 | 4,14 | 3,68 | 216.398 |
| 14 Mar 2024 | 4,07 | -0,08 | -1,93% | 4,20 | 4,29 | 3,97 | 107.602 |
| 13 Mar 2024 | 4,15 | -0,08 | -1,89% | 4,40 | 4,41 | 4,05 | 131.454 |
| 12 Mar 2024 | 4,23 | 0,22 | 5,49% | 4,13 | 4,34 | 3,95 | 210.249 |
| 11 Mar 2024 | 4,01 | -0,37 | -8,45% | 4,11 | 4,12 | 3,88 | 236.935 |
| 08 Mar 2024 | 4,38 | -0,17 | -3,74% | 4,51 | 4,76 | 4,38 | 301.858 |
| 07 Mar 2024 | 4,55 | 0,30 | 7,06% | 4,03 | 4,55 | 3,97 | 469.536 |
| 06 Mar 2024 | 4,25 | 0,17 | 4,17% | 4,12 | 4,30 | 4,08 | 341.262 |
| 05 Mar 2024 | 4,08 | -0,63 | -13,38% | 4,48 | 4,49 | 3,99 | 394.734 |
| 04 Mar 2024 | 4,71 | 0,13 | 2,84% | 4,81 | 4,84 | 4,66 | 96.599 |
| 01 Mar 2024 | 4,58 | 0,38 | 9,05% | 4,47 | 4,59 | 4,27 | 351.455 |
| 29 Feb 2024 | 4,20 | 0,05 | 1,20% | 4,05 | 4,31 | 3,96 | 134.655 |
| 28 Feb 2024 | 4,15 | -0,04 | -0,95% | 4,21 | 4,23 | 4,01 | 89.798 |
| 27 Feb 2024 | 4,19 | -0,05 | -1,18% | 4,12 | 4,27 | 4,12 | 128.850 |
| 26 Feb 2024 | 4,24 | 0,03 | 0,71% | 4,11 | 4,28 | 4,09 | 188.599 |
| 23 Feb 2024 | 4,21 | 0,03 | 0,72% | 4,30 | 4,45 | 4,14 | 329.302 |
| 22 Feb 2024 | 4,18 | 0,67 | 19,09% | 4,01 | 4,19 | 3,96 | 438.545 |
| 21 Feb 2024 | 3,51 | -0,12 | -3,31% | 3,62 | 3,66 | 3,47 | 151.122 |
| 20 Feb 2024 | 3,63 | -0,36 | -9,02% | 3,86 | 3,89 | 3,50 | 256.324 |
| 19 Feb 2024 | 3,99 | -0,14 | -3,39% | 3,98 | 4,03 | 3,92 | 64.101 |
| 16 Feb 2024 | 4,13 | 0,05 | 1,23% | 4,26 | 4,38 | 3,91 | 296.978 |
| 15 Feb 2024 | 4,08 | 0,11 | 2,77% | 4,19 | 4,24 | 4,01 | 123.619 |
| 14 Feb 2024 | 3,97 | -0,01 | -0,25% | 3,91 | 4,10 | 3,89 | 173.682 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
