Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 59,65 | -2,80 | -4,48% | 61,97 | 62,90 | 59,08 | 0 |
| 13 Giu 2024 | 62,45 | 1,89 | 3,12% | 63,76 | 65,97 | 61,66 | 0 |
| 12 Giu 2024 | 60,56 | 3,85 | 6,79% | 56,88 | 60,56 | 56,56 | 0 |
| 11 Giu 2024 | 56,71 | -3,62 | -6,00% | 59,14 | 59,30 | 56,70 | 0 |
| 10 Giu 2024 | 60,33 | -0,19 | -0,31% | 59,72 | 61,16 | 59,71 | 0 |
| 07 Giu 2024 | 60,52 | 1,72 | 2,93% | 60,31 | 61,13 | 59,15 | 0 |
| 06 Giu 2024 | 58,80 | 0,00 | 0,00% | 58,86 | 59,58 | 58,25 | 0 |
| 05 Giu 2024 | 58,80 | -0,83 | -1,39% | 59,20 | 59,64 | 57,74 | 0 |
| 04 Giu 2024 | 59,63 | -1,67 | -2,72% | 59,71 | 60,26 | 58,92 | 0 |
| 03 Giu 2024 | 61,30 | 2,10 | 3,55% | 60,36 | 62,47 | 60,33 | 0 |
| 31 Mag 2024 | 59,20 | 0,22 | 0,37% | 59,68 | 61,01 | 59,20 | 0 |
| 30 Mag 2024 | 58,98 | 0,80 | 1,38% | 57,65 | 61,51 | 57,50 | 0 |
| 29 Mag 2024 | 58,18 | -1,41 | -2,37% | 58,36 | 59,23 | 57,69 | 0 |
| 28 Mag 2024 | 59,59 | -1,22 | -2,01% | 60,75 | 61,45 | 58,83 | 0 |
| 27 Mag 2024 | 60,81 | -0,42 | -0,69% | 60,37 | 60,81 | 59,50 | 0 |
| 24 Mag 2024 | 61,23 | 0,85 | 1,41% | 58,98 | 61,55 | 58,83 | 0 |
| 23 Mag 2024 | 60,38 | -1,71 | -2,75% | 61,97 | 62,89 | 59,87 | 0 |
| 22 Mag 2024 | 62,09 | 0,51 | 0,83% | 63,53 | 63,64 | 62,09 | 0 |
| 21 Mag 2024 | 61,58 | 1,85 | 3,10% | 59,15 | 61,79 | 58,64 | 0 |
| 20 Mag 2024 | 59,73 | -1,60 | -2,61% | 61,08 | 61,60 | 59,59 | 0 |
| 17 Mag 2024 | 61,33 | 1,26 | 2,10% | 60,02 | 61,42 | 59,16 | 0 |
| 16 Mag 2024 | 60,07 | 0,27 | 0,45% | 59,66 | 60,69 | 58,83 | 0 |
| 15 Mag 2024 | 59,80 | -2,69 | -4,30% | 61,60 | 63,61 | 59,41 | 0 |
| 14 Mag 2024 | 62,49 | 3,21 | 5,41% | 58,60 | 62,60 | 58,44 | 0 |
| 13 Mag 2024 | 59,28 | 2,54 | 4,48% | 56,45 | 60,40 | 56,43 | 0 |
| 10 Mag 2024 | 56,74 | -1,94 | -3,31% | 58,87 | 59,29 | 56,51 | 0 |
| 09 Mag 2024 | 58,68 | -1,03 | -1,73% | 59,08 | 60,02 | 58,18 | 0 |
| 08 Mag 2024 | 59,71 | -2,45 | -3,94% | 60,91 | 60,95 | 57,70 | 0 |
| 07 Mag 2024 | 62,16 | -1,73 | -2,71% | 64,41 | 64,65 | 61,77 | 0 |
| 06 Mag 2024 | 63,89 | 1,73 | 2,78% | 63,03 | 65,92 | 62,88 | 10 |
| 03 Mag 2024 | 62,16 | 0,33 | 0,53% | 62,09 | 64,53 | 61,36 | 0 |
| 02 Mag 2024 | 61,83 | -2,02 | -3,16% | 61,94 | 63,69 | 60,41 | 0 |
| 30 Apr 2024 | 63,85 | -4,12 | -6,06% | 68,04 | 68,12 | 63,28 | 0 |
| 29 Apr 2024 | 67,97 | 8,94 | 15,14% | 60,87 | 68,42 | 60,87 | 0 |
| 26 Apr 2024 | 59,03 | 1,95 | 3,42% | 60,53 | 60,59 | 58,03 | 0 |
| 25 Apr 2024 | 57,08 | 1,91 | 3,46% | 54,48 | 57,15 | 53,41 | 0 |
| 24 Apr 2024 | 55,17 | 7,20 | 15,01% | 56,14 | 57,75 | 54,01 | 0 |
| 23 Apr 2024 | 47,97 | 2,10 | 4,58% | 46,01 | 48,21 | 46,01 | 0 |
| 22 Apr 2024 | 45,87 | -3,53 | -7,15% | 46,98 | 47,48 | 44,92 | 0 |
| 19 Apr 2024 | 49,40 | -0,36 | -0,72% | 47,84 | 49,59 | 47,30 | 0 |
| 18 Apr 2024 | 49,76 | -2,24 | -4,31% | 51,56 | 51,58 | 49,73 | 0 |
| 17 Apr 2024 | 52,00 | -0,68 | -1,29% | 52,03 | 53,26 | 51,21 | 0 |
| 16 Apr 2024 | 52,68 | -3,91 | -6,91% | 53,47 | 53,57 | 51,83 | 0 |
| 15 Apr 2024 | 56,59 | -3,34 | -5,57% | 58,92 | 59,44 | 56,22 | 0 |
| 12 Apr 2024 | 59,93 | 0,29 | 0,49% | 61,04 | 61,17 | 59,51 | 0 |
| 11 Apr 2024 | 59,64 | -0,95 | -1,57% | 59,84 | 60,91 | 58,80 | 0 |
| 10 Apr 2024 | 60,59 | -1,82 | -2,92% | 63,06 | 63,76 | 60,32 | 0 |
| 09 Apr 2024 | 62,41 | 0,54 | 0,87% | 61,05 | 63,89 | 60,61 | 0 |
| 08 Apr 2024 | 61,87 | 2,29 | 3,84% | 59,47 | 61,87 | 58,42 | 0 |
| 05 Apr 2024 | 59,58 | -1,57 | -2,57% | 60,37 | 60,70 | 58,93 | 0 |
| 04 Apr 2024 | 61,15 | 2,07 | 3,50% | 59,56 | 61,15 | 59,39 | 0 |
| 03 Apr 2024 | 59,08 | 1,36 | 2,36% | 57,74 | 59,34 | 56,72 | 0 |
| 02 Apr 2024 | 57,72 | -5,33 | -8,45% | 61,29 | 61,41 | 57,21 | 0 |
| 28 Mar 2024 | 63,05 | -0,82 | -1,28% | 63,78 | 63,85 | 62,11 | 0 |
| 27 Mar 2024 | 63,87 | 0,29 | 0,46% | 62,05 | 63,89 | 61,47 | 0 |
| 26 Mar 2024 | 63,58 | 3,16 | 5,23% | 61,68 | 65,35 | 61,68 | 0 |
| 25 Mar 2024 | 60,42 | 1,45 | 2,46% | 58,55 | 61,12 | 58,22 | 0 |
| 22 Mar 2024 | 58,97 | -2,29 | -3,74% | 59,97 | 60,00 | 57,09 | 0 |
| 21 Mar 2024 | 61,26 | 1,48 | 2,48% | 62,91 | 62,91 | 61,01 | 0 |
| 20 Mar 2024 | 59,78 | 0,56 | 0,95% | 59,24 | 60,39 | 59,00 | 0 |
| 19 Mar 2024 | 59,22 | -0,03 | -0,05% | 59,26 | 59,87 | 57,21 | 0 |
| 18 Mar 2024 | 59,25 | 4,91 | 9,04% | 56,47 | 59,25 | 56,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
