Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 61,08 | -1,80 | -2,86% | 63,06 | 63,89 | 60,57 | 0 |
| 22 Mag 2024 | 62,88 | 0,56 | 0,90% | 64,78 | 64,87 | 62,88 | 0 |
| 21 Mag 2024 | 62,32 | 1,91 | 3,16% | 60,16 | 62,56 | 59,61 | 0 |
| 20 Mag 2024 | 60,41 | -1,65 | -2,66% | 62,10 | 62,47 | 60,27 | 0 |
| 17 Mag 2024 | 62,06 | 1,29 | 2,12% | 60,96 | 62,14 | 59,79 | 0 |
| 16 Mag 2024 | 60,77 | 0,27 | 0,45% | 60,68 | 61,41 | 59,50 | 0 |
| 15 Mag 2024 | 60,50 | -2,76 | -4,36% | 62,67 | 64,61 | 60,11 | 0 |
| 14 Mag 2024 | 63,26 | 3,28 | 5,47% | 59,57 | 63,34 | 59,29 | 0 |
| 13 Mag 2024 | 59,98 | 2,57 | 4,48% | 57,42 | 61,10 | 57,37 | 0 |
| 10 Mag 2024 | 57,41 | -1,98 | -3,33% | 59,91 | 60,33 | 57,21 | 0 |
| 09 Mag 2024 | 59,39 | -1,09 | -1,80% | 60,12 | 60,93 | 59,18 | 0 |
| 08 Mag 2024 | 60,48 | -2,54 | -4,03% | 62,05 | 62,13 | 58,71 | 0 |
| 07 Mag 2024 | 63,02 | -1,88 | -2,90% | 65,74 | 65,99 | 62,64 | 0 |
| 06 Mag 2024 | 64,90 | 1,71 | 2,71% | 64,35 | 66,93 | 64,27 | 0 |
| 03 Mag 2024 | 63,19 | 0,33 | 0,52% | 63,55 | 65,67 | 62,68 | 0 |
| 02 Mag 2024 | 62,86 | -2,09 | -3,22% | 63,30 | 64,90 | 61,43 | 0 |
| 30 Apr 2024 | 64,95 | -3,98 | -5,77% | 69,56 | 69,59 | 64,30 | 0 |
| 29 Apr 2024 | 68,93 | 9,73 | 16,44% | 62,37 | 69,85 | 62,34 | 0 |
| 26 Apr 2024 | 59,20 | 1,36 | 2,35% | 61,80 | 61,83 | 58,86 | 0 |
| 25 Apr 2024 | 57,84 | 2,05 | 3,67% | 55,30 | 57,98 | 54,20 | 0 |
| 24 Apr 2024 | 55,79 | 7,40 | 15,29% | 57,18 | 58,58 | 54,94 | 50 |
| 23 Apr 2024 | 48,39 | 2,13 | 4,60% | 46,66 | 48,64 | 46,66 | 0 |
| 22 Apr 2024 | 46,26 | -3,58 | -7,18% | 47,59 | 47,89 | 45,48 | 1.250 |
| 19 Apr 2024 | 49,84 | -0,37 | -0,74% | 48,50 | 50,11 | 48,19 | 300 |
| 18 Apr 2024 | 50,21 | -2,33 | -4,43% | 52,36 | 52,36 | 50,21 | 0 |
| 17 Apr 2024 | 52,54 | -0,72 | -1,35% | 52,98 | 54,01 | 51,72 | 0 |
| 16 Apr 2024 | 53,26 | -3,98 | -6,95% | 54,34 | 54,45 | 52,41 | 0 |
| 15 Apr 2024 | 57,24 | -3,48 | -5,73% | 59,98 | 60,53 | 56,96 | 0 |
| 12 Apr 2024 | 60,72 | 0,18 | 0,30% | 62,22 | 62,35 | 60,35 | 0 |
| 11 Apr 2024 | 60,54 | -0,87 | -1,42% | 60,97 | 61,87 | 59,62 | 0 |
| 10 Apr 2024 | 61,41 | -1,77 | -2,80% | 64,28 | 64,84 | 61,18 | 0 |
| 09 Apr 2024 | 63,18 | 0,49 | 0,78% | 62,25 | 64,86 | 61,60 | 0 |
| 08 Apr 2024 | 62,69 | 2,33 | 3,86% | 60,51 | 62,69 | 59,30 | 0 |
| 05 Apr 2024 | 60,36 | -1,52 | -2,46% | 61,47 | 61,70 | 59,47 | 0 |
| 04 Apr 2024 | 61,88 | 1,99 | 3,32% | 60,67 | 61,92 | 60,12 | 0 |
| 03 Apr 2024 | 59,89 | 1,37 | 2,34% | 58,78 | 60,10 | 57,45 | 0 |
| 02 Apr 2024 | 58,52 | -5,59 | -8,72% | 62,49 | 62,49 | 57,95 | 0 |
| 28 Mar 2024 | 64,11 | -0,76 | -1,17% | 65,05 | 65,13 | 63,26 | 0 |
| 27 Mar 2024 | 64,87 | 0,36 | 0,56% | 63,29 | 64,87 | 62,52 | 0 |
| 26 Mar 2024 | 64,51 | 3,13 | 5,10% | 63,03 | 66,33 | 63,03 | 42 |
| 25 Mar 2024 | 61,38 | 1,46 | 2,44% | 59,87 | 62,15 | 59,30 | 0 |
| 22 Mar 2024 | 59,92 | -2,43 | -3,90% | 61,38 | 61,38 | 58,14 | 0 |
| 21 Mar 2024 | 62,35 | 1,53 | 2,52% | 64,33 | 64,33 | 62,15 | 0 |
| 20 Mar 2024 | 60,82 | 0,62 | 1,03% | 60,52 | 61,52 | 60,16 | 33 |
| 19 Mar 2024 | 60,20 | 0,47 | 0,79% | 60,57 | 61,17 | 58,24 | 0 |
| 18 Mar 2024 | 59,73 | 4,67 | 8,48% | 57,61 | 59,83 | 57,27 | 0 |
| 15 Mar 2024 | 55,06 | -0,32 | -0,58% | 55,84 | 56,24 | 54,86 | 0 |
| 14 Mar 2024 | 55,38 | -4,55 | -7,59% | 58,26 | 59,12 | 55,23 | 0 |
| 13 Mar 2024 | 59,93 | -2,01 | -3,25% | 61,85 | 61,91 | 59,23 | 0 |
| 12 Mar 2024 | 61,94 | -0,10 | -0,16% | 62,49 | 62,59 | 59,60 | 0 |
| 11 Mar 2024 | 62,04 | 1,26 | 2,07% | 60,95 | 63,32 | 60,56 | 0 |
| 08 Mar 2024 | 60,78 | -1,46 | -2,35% | 63,16 | 64,35 | 60,78 | 0 |
| 07 Mar 2024 | 62,24 | -0,04 | -0,06% | 61,03 | 62,99 | 60,13 | 0 |
| 06 Mar 2024 | 62,28 | -0,84 | -1,33% | 64,72 | 65,23 | 60,93 | 0 |
| 05 Mar 2024 | 63,12 | -5,81 | -8,43% | 66,18 | 66,23 | 62,99 | 0 |
| 04 Mar 2024 | 68,93 | -3,01 | -4,18% | 72,60 | 72,60 | 68,93 | 0 |
| 01 Mar 2024 | 71,94 | 0,41 | 0,57% | 72,28 | 72,58 | 71,38 | 0 |
| 29 Feb 2024 | 71,53 | -1,14 | -1,57% | 71,61 | 73,20 | 71,27 | 0 |
| 28 Feb 2024 | 72,67 | 2,07 | 2,93% | 69,94 | 72,67 | 69,20 | 0 |
| 27 Feb 2024 | 70,60 | 0,44 | 0,63% | 69,18 | 71,92 | 69,18 | 0 |
| 26 Feb 2024 | 70,16 | 1,60 | 2,33% | 67,30 | 70,31 | 66,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
