Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 24 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 23 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 22 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 21 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 20 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 17 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 16 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 15 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 14 Mag 2024 | 59,45 | 0,00 | 0,00% | 59,45 | 59,45 | 59,45 | 0 |
| 13 Mag 2024 | 59,45 | 1,75 | 3,03% | 57,77 | 62,30 | 57,19 | 2 |
| 10 Mag 2024 | 57,70 | 0,74 | 1,30% | 56,74 | 58,70 | 56,73 | 0 |
| 09 Mag 2024 | 56,96 | -9,12 | -13,80% | 56,65 | 58,12 | 56,08 | 50 |
| 08 Mag 2024 | 66,08 | 1,11 | 1,71% | 66,70 | 66,96 | 64,42 | 0 |
| 07 Mag 2024 | 64,97 | 1,32 | 2,07% | 66,12 | 66,29 | 63,55 | 0 |
| 06 Mag 2024 | 63,65 | 4,14 | 6,96% | 66,49 | 67,56 | 62,94 | 500 |
| 03 Mag 2024 | 59,51 | 2,53 | 4,44% | 58,15 | 59,78 | 56,64 | 0 |
| 02 Mag 2024 | 56,98 | 2,51 | 4,61% | 54,53 | 57,06 | 54,53 | 0 |
| 30 Apr 2024 | 54,47 | 0,40 | 0,74% | 53,50 | 54,47 | 52,39 | 0 |
| 29 Apr 2024 | 54,07 | 3,36 | 6,63% | 51,25 | 54,77 | 51,16 | 0 |
| 26 Apr 2024 | 50,71 | 1,27 | 2,57% | 51,22 | 51,95 | 50,42 | 0 |
| 25 Apr 2024 | 49,44 | 1,54 | 3,22% | 47,79 | 49,44 | 47,08 | 0 |
| 24 Apr 2024 | 47,90 | -2,04 | -4,08% | 49,06 | 49,49 | 47,82 | 0 |
| 23 Apr 2024 | 49,94 | 0,99 | 2,02% | 49,46 | 49,94 | 48,64 | 0 |
| 22 Apr 2024 | 48,95 | -1,74 | -3,43% | 51,20 | 51,40 | 48,95 | 0 |
| 19 Apr 2024 | 50,69 | -0,52 | -1,02% | 50,28 | 51,02 | 50,07 | 0 |
| 18 Apr 2024 | 51,21 | -0,10 | -0,19% | 51,22 | 51,52 | 50,94 | 0 |
| 17 Apr 2024 | 51,31 | -0,45 | -0,87% | 52,15 | 52,97 | 51,31 | 0 |
| 16 Apr 2024 | 51,76 | 0,53 | 1,03% | 51,57 | 52,04 | 50,85 | 0 |
| 15 Apr 2024 | 51,23 | -1,86 | -3,50% | 53,10 | 53,45 | 50,91 | 0 |
| 12 Apr 2024 | 53,09 | -1,72 | -3,14% | 54,98 | 55,85 | 52,88 | 0 |
| 11 Apr 2024 | 54,81 | -1,54 | -2,73% | 55,99 | 57,52 | 54,81 | 0 |
| 10 Apr 2024 | 56,35 | -2,59 | -4,39% | 59,35 | 59,74 | 56,35 | 0 |
| 09 Apr 2024 | 58,94 | 0,69 | 1,18% | 58,66 | 60,07 | 58,40 | 0 |
| 08 Apr 2024 | 58,25 | -0,75 | -1,27% | 58,72 | 60,06 | 58,25 | 100 |
| 05 Apr 2024 | 59,00 | -1,52 | -2,51% | 60,45 | 60,75 | 58,67 | 0 |
| 04 Apr 2024 | 60,52 | 1,49 | 2,52% | 59,82 | 60,96 | 59,65 | 0 |
| 03 Apr 2024 | 59,03 | -1,57 | -2,59% | 59,86 | 60,47 | 57,61 | 196 |
| 02 Apr 2024 | 60,60 | -5,28 | -8,01% | 62,46 | 62,50 | 59,89 | 0 |
| 28 Mar 2024 | 65,88 | 0,77 | 1,18% | 64,45 | 67,09 | 63,95 | 0 |
| 27 Mar 2024 | 65,11 | 1,22 | 1,91% | 64,38 | 65,37 | 63,92 | 0 |
| 26 Mar 2024 | 63,89 | 2,52 | 4,11% | 61,35 | 64,11 | 61,33 | 0 |
| 25 Mar 2024 | 61,37 | 0,45 | 0,74% | 61,98 | 62,65 | 60,28 | 0 |
| 22 Mar 2024 | 60,92 | -1,74 | -2,78% | 62,23 | 63,31 | 60,92 | 0 |
| 21 Mar 2024 | 62,66 | 1,10 | 1,79% | 63,38 | 64,58 | 62,44 | 0 |
| 20 Mar 2024 | 61,56 | 4,12 | 7,17% | 60,74 | 62,15 | 59,96 | 0 |
| 19 Mar 2024 | 57,44 | -5,00 | -8,01% | 60,08 | 62,26 | 56,85 | 0 |
| 18 Mar 2024 | 62,44 | 0,29 | 0,47% | 65,36 | 65,36 | 61,93 | 0 |
| 15 Mar 2024 | 62,15 | -0,84 | -1,33% | 63,29 | 64,16 | 61,46 | 0 |
| 14 Mar 2024 | 62,99 | -0,24 | -0,38% | 67,36 | 67,40 | 62,74 | 0 |
| 13 Mar 2024 | 63,23 | 2,26 | 3,71% | 62,08 | 64,05 | 61,45 | 0 |
| 12 Mar 2024 | 60,97 | 0,05 | 0,08% | 60,17 | 60,97 | 58,30 | 0 |
| 11 Mar 2024 | 60,92 | 0,24 | 0,40% | 62,27 | 63,00 | 59,78 | 1.000 |
| 08 Mar 2024 | 60,68 | 1,04 | 1,74% | 60,22 | 63,31 | 60,00 | 0 |
| 07 Mar 2024 | 59,64 | -2,27 | -3,67% | 60,50 | 61,30 | 59,47 | 0 |
| 06 Mar 2024 | 61,91 | -2,84 | -4,39% | 62,03 | 64,18 | 60,79 | 300 |
| 05 Mar 2024 | 64,75 | 0,40 | 0,62% | 62,61 | 64,75 | 61,51 | 200 |
| 04 Mar 2024 | 64,35 | -7,73 | -10,72% | 71,86 | 72,33 | 63,77 | 63 |
| 01 Mar 2024 | 72,08 | -4,32 | -5,65% | 76,97 | 78,12 | 72,02 | 0 |
| 29 Feb 2024 | 76,40 | -1,70 | -2,18% | 69,51 | 82,00 | 67,14 | 1.467 |
| 28 Feb 2024 | 78,10 | 21,53 | 38,06% | 88,34 | 88,34 | 76,01 | 630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
