Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 55,57 | -2,44 | -4,21% | 58,64 | 58,71 | 54,90 | 4.914 |
| 13 Giu 2024 | 58,01 | -3,74 | -6,06% | 61,28 | 61,66 | 58,01 | 2.144 |
| 12 Giu 2024 | 61,75 | 2,56 | 4,33% | 59,91 | 61,88 | 59,63 | 2.176 |
| 11 Giu 2024 | 59,19 | -1,09 | -1,81% | 60,65 | 60,89 | 58,23 | 4.304 |
| 10 Giu 2024 | 60,28 | -0,86 | -1,41% | 60,42 | 60,42 | 59,09 | 1.076 |
| 07 Giu 2024 | 61,14 | -0,82 | -1,32% | 61,72 | 62,08 | 59,82 | 1.602 |
| 06 Giu 2024 | 61,96 | 0,58 | 0,94% | 61,89 | 63,37 | 61,72 | 536 |
| 05 Giu 2024 | 61,38 | 1,57 | 2,62% | 60,88 | 61,84 | 60,50 | 1.084 |
| 04 Giu 2024 | 59,81 | -1,96 | -3,17% | 61,24 | 61,24 | 59,31 | 1.072 |
| 03 Giu 2024 | 61,77 | 1,18 | 1,95% | 62,37 | 62,61 | 61,51 | 1.076 |
| 31 Mag 2024 | 60,59 | -0,26 | -0,43% | 60,77 | 61,11 | 60,07 | 538 |
| 30 Mag 2024 | 60,85 | 0,34 | 0,56% | 59,71 | 60,96 | 59,71 | 1.076 |
| 29 Mag 2024 | 60,51 | -2,18 | -3,48% | 61,84 | 62,19 | 60,19 | 1.596 |
| 28 Mag 2024 | 62,69 | -0,79 | -1,24% | 63,62 | 64,33 | 62,23 | 530 |
| 27 Mag 2024 | 63,48 | 0,60 | 0,95% | 62,63 | 63,53 | 62,63 | 532 |
| 24 Mag 2024 | 62,88 | 0,08 | 0,13% | 61,60 | 62,91 | 61,11 | 532 |
| 23 Mag 2024 | 62,80 | 0,03 | 0,05% | 63,19 | 63,51 | 62,39 | 532 |
| 22 Mag 2024 | 62,77 | -0,42 | -0,66% | 63,17 | 63,25 | 62,46 | 530 |
| 21 Mag 2024 | 63,19 | -0,43 | -0,68% | 63,27 | 63,45 | 62,37 | 550 |
| 20 Mag 2024 | 63,62 | 0,45 | 0,71% | 63,28 | 63,98 | 63,24 | 0 |
| 17 Mag 2024 | 63,17 | -0,17 | -0,27% | 62,95 | 63,29 | 62,31 | 0 |
| 16 Mag 2024 | 63,34 | -1,54 | -2,37% | 64,74 | 64,81 | 63,34 | 0 |
| 15 Mag 2024 | 64,88 | 1,43 | 2,25% | 63,79 | 64,94 | 63,64 | 550 |
| 14 Mag 2024 | 63,45 | -0,14 | -0,22% | 63,45 | 63,56 | 62,99 | 0 |
| 13 Mag 2024 | 63,59 | -0,26 | -0,41% | 64,22 | 64,22 | 63,29 | 0 |
| 10 Mag 2024 | 63,85 | 0,72 | 1,14% | 63,50 | 64,67 | 63,50 | 0 |
| 09 Mag 2024 | 63,13 | 2,01 | 3,29% | 61,24 | 63,24 | 61,09 | 0 |
| 08 Mag 2024 | 61,12 | 0,37 | 0,61% | 60,72 | 61,73 | 60,64 | 0 |
| 07 Mag 2024 | 60,75 | 2,75 | 4,74% | 58,49 | 60,79 | 58,38 | 0 |
| 06 Mag 2024 | 58,00 | 1,67 | 2,96% | 56,89 | 58,30 | 56,57 | 0 |
| 03 Mag 2024 | 56,33 | 0,76 | 1,37% | 55,96 | 57,29 | 55,62 | 0 |
| 02 Mag 2024 | 55,57 | -0,28 | -0,50% | 56,25 | 56,26 | 55,30 | 0 |
| 30 Apr 2024 | 55,85 | -2,06 | -3,56% | 57,81 | 58,02 | 55,76 | 0 |
| 29 Apr 2024 | 57,91 | -0,41 | -0,70% | 58,93 | 58,93 | 57,63 | 0 |
| 26 Apr 2024 | 58,32 | 2,49 | 4,46% | 56,87 | 58,60 | 56,67 | 0 |
| 25 Apr 2024 | 55,83 | -1,45 | -2,53% | 57,05 | 57,36 | 54,59 | 0 |
| 24 Apr 2024 | 57,28 | -0,88 | -1,51% | 58,96 | 58,96 | 57,28 | 0 |
| 23 Apr 2024 | 58,16 | 2,79 | 5,04% | 56,31 | 58,16 | 56,31 | 0 |
| 22 Apr 2024 | 55,37 | 1,13 | 2,08% | 54,95 | 55,70 | 54,49 | 0 |
| 19 Apr 2024 | 54,24 | -1,15 | -2,08% | 52,77 | 54,51 | 52,77 | 0 |
| 18 Apr 2024 | 55,39 | 0,52 | 0,95% | 55,37 | 55,49 | 54,17 | 0 |
| 17 Apr 2024 | 54,87 | 0,40 | 0,73% | 54,39 | 55,97 | 54,39 | 0 |
| 16 Apr 2024 | 54,47 | -2,39 | -4,20% | 55,06 | 55,67 | 54,21 | 0 |
| 15 Apr 2024 | 56,86 | 0,82 | 1,46% | 56,69 | 58,89 | 56,63 | 0 |
| 12 Apr 2024 | 56,04 | -0,54 | -0,95% | 57,72 | 58,61 | 55,62 | 0 |
| 11 Apr 2024 | 56,58 | -1,55 | -2,67% | 57,95 | 58,13 | 55,87 | 0 |
| 10 Apr 2024 | 58,13 | 0,12 | 0,21% | 58,63 | 59,51 | 57,02 | 0 |
| 09 Apr 2024 | 58,01 | -2,39 | -3,96% | 59,93 | 60,03 | 57,77 | 0 |
| 08 Apr 2024 | 60,40 | 1,56 | 2,65% | 59,14 | 60,44 | 58,97 | 0 |
| 05 Apr 2024 | 58,84 | -2,40 | -3,92% | 59,00 | 59,32 | 58,25 | 0 |
| 04 Apr 2024 | 61,24 | 0,23 | 0,38% | 60,77 | 61,47 | 60,72 | 0 |
| 03 Apr 2024 | 61,01 | 0,74 | 1,23% | 60,09 | 61,04 | 60,09 | 0 |
| 02 Apr 2024 | 60,27 | -2,21 | -3,54% | 62,35 | 62,96 | 60,06 | 0 |
| 28 Mar 2024 | 62,48 | 0,33 | 0,53% | 62,45 | 62,59 | 62,18 | 0 |
| 27 Mar 2024 | 62,15 | 0,66 | 1,07% | 61,40 | 62,50 | 61,29 | 0 |
| 26 Mar 2024 | 61,49 | 1,19 | 1,97% | 60,41 | 61,61 | 60,10 | 0 |
| 25 Mar 2024 | 60,30 | 0,52 | 0,87% | 59,18 | 60,40 | 59,13 | 0 |
| 22 Mar 2024 | 59,78 | 0,46 | 0,78% | 59,03 | 59,83 | 58,96 | 0 |
| 21 Mar 2024 | 59,32 | 1,54 | 2,67% | 59,56 | 59,60 | 58,14 | 0 |
| 20 Mar 2024 | 57,78 | 0,17 | 0,30% | 57,51 | 58,06 | 57,22 | 0 |
| 19 Mar 2024 | 57,61 | 0,49 | 0,86% | 56,73 | 57,62 | 56,73 | 0 |
| 18 Mar 2024 | 57,12 | -0,28 | -0,49% | 57,71 | 57,79 | 56,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
