Quotazioni in diretta

Home Investire Azioni Italia BIT Unicredit Bank AG (UB8PFD) Unicredit Bank AG (UB8PFD) Storico

Unicredit Bank AG

UB8PFD

48,52

1,85 (3,96%)

10 Mag 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: Italia

Tipo: Warrant Azionario

Valuta: EUR

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	48,64	2,75	5,99%	47,94	49,82	47,94	0
09 Mag 2024	45,89	1,44	3,24%	44,23	46,11	43,55	0
08 Mag 2024	44,45	0,26	0,59%	44,53	44,59	43,37	0
07 Mag 2024	44,19	-0,79	-1,76%	44,63	44,92	43,84	0
06 Mag 2024	44,98	2,67	6,31%	44,02	45,71	44,02	0
03 Mag 2024	42,31	-1,47	-3,36%	43,22	44,54	41,37	0
02 Mag 2024	43,78	0,37	0,85%	44,44	45,00	42,16	0
30 Apr 2024	43,41	-3,45	-7,36%	45,37	45,56	42,86	0
29 Apr 2024	46,86	-0,01	-0,02%	46,09	47,50	46,04	0
26 Apr 2024	46,87	0,23	0,49%	47,12	48,29	46,61	0
25 Apr 2024	46,64	-0,07	-0,15%	45,32	47,54	45,16	0
24 Apr 2024	46,71	0,75	1,63%	46,45	47,22	45,02	0
23 Apr 2024	45,96	-1,24	-2,63%	44,77	46,64	43,39	0
22 Apr 2024	47,20	-5,67	-10,72%	49,81	50,08	47,20	0
19 Apr 2024	52,87	0,79	1,52%	52,02	53,03	51,05	0
18 Apr 2024	52,08	-0,26	-0,50%	51,31	52,76	50,75	0
17 Apr 2024	52,34	0,30	0,58%	51,52	53,21	51,30	0
16 Apr 2024	52,04	2,99	6,10%	52,67	53,05	50,56	0
15 Apr 2024	49,05	-4,61	-8,59%	49,99	50,04	47,05	0
12 Apr 2024	53,66	5,76	12,03%	52,33	56,72	52,33	0
11 Apr 2024	47,90	0,38	0,80%	47,85	48,52	46,65	0
10 Apr 2024	47,52	-0,59	-1,23%	49,06	49,29	46,31	0
09 Apr 2024	48,11	1,41	3,02%	47,91	49,77	47,89	0
08 Apr 2024	46,70	0,20	0,43%	46,92	47,95	45,86	0
05 Apr 2024	46,50	3,03	6,97%	42,44	46,50	42,07	0
04 Apr 2024	43,47	0,52	1,21%	43,69	43,88	42,56	0
03 Apr 2024	42,95	2,52	6,23%	43,03	43,03	41,49	0
02 Apr 2024	40,43	3,36	9,06%	40,33	42,31	40,33	29
28 Mar 2024	37,07	2,50	7,23%	35,08	37,07	34,67	0
27 Mar 2024	34,57	1,31	3,94%	33,29	35,02	33,29	0
26 Mar 2024	33,26	-0,11	-0,33%	32,74	35,17	32,58	0
25 Mar 2024	33,37	0,88	2,71%	32,25	33,64	32,24	0
22 Mar 2024	32,49	-0,95	-2,84%	32,85	33,72	32,44	0
21 Mar 2024	33,44	1,75	5,52%	35,96	36,39	32,53	60
20 Mar 2024	31,69	0,13	0,41%	31,66	32,29	31,14	0
19 Mar 2024	31,56	-0,20	-0,63%	31,56	31,82	30,87	0
18 Mar 2024	31,76	-0,55	-1,70%	30,83	32,10	30,81	0
15 Mar 2024	32,31	0,29	0,91%	32,94	33,19	31,80	0
14 Mar 2024	32,02	-1,14	-3,44%	32,63	32,96	31,62	0
13 Mar 2024	33,16	0,73	2,25%	32,04	33,22	31,88	0
12 Mar 2024	32,43	-1,63	-4,79%	33,42	33,86	31,54	31
11 Mar 2024	34,06	0,60	1,79%	33,80	34,42	33,57	0
08 Mar 2024	33,46	1,55	4,86%	32,37	34,35	32,19	0
07 Mar 2024	31,91	0,63	2,01%	32,00	32,62	31,35	0
06 Mar 2024	31,28	1,74	5,89%	29,59	31,28	29,30	0
05 Mar 2024	29,54	1,02	3,58%	28,76	30,96	28,46	0
04 Mar 2024	28,52	3,38	13,44%	25,79	28,57	25,54	0
01 Mar 2024	25,14	2,64	11,73%	22,51	25,14	21,83	0
29 Feb 2024	22,50	1,14	5,34%	21,61	22,79	20,87	0
28 Feb 2024	21,36	-0,04	-0,19%	20,94	21,74	20,63	0
27 Feb 2024	21,40	0,55	2,64%	21,41	21,87	21,27	0
26 Feb 2024	20,85	-0,70	-3,25%	21,39	21,71	20,70	0
23 Feb 2024	21,55	0,92	4,46%	20,37	21,57	20,02	0
22 Feb 2024	20,63	-0,26	-1,24%	21,25	21,61	20,49	0
21 Feb 2024	20,89	-0,29	-1,37%	21,39	21,49	20,81	0
20 Feb 2024	21,18	0,93	4,59%	20,55	21,46	20,51	0
19 Feb 2024	20,25	0,57	2,90%	20,77	20,83	20,07	0
16 Feb 2024	19,68	0,75	3,96%	19,29	19,84	18,54	0
15 Feb 2024	18,93	0,74	4,07%	18,38	19,64	18,38	0
14 Feb 2024	18,19	-0,34	-1,83%	18,43	18,49	17,79	10
13 Feb 2024	18,53	-1,88	-9,21%	21,32	21,72	18,30	10
12 Feb 2024	20,41	-0,80	-3,77%	21,34	21,57	20,26	0

BNP Paribas SA 1.375% un...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea