Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Lug 2024 | 22,11 | 0,72 | 3,37% | 22,09 | 22,25 | 21,99 | 0 |
| 03 Lug 2024 | 21,39 | 0,88 | 4,29% | 20,52 | 22,68 | 20,47 | 0 |
| 02 Lug 2024 | 20,51 | -0,46 | -2,19% | 20,51 | 20,92 | 20,25 | 0 |
| 01 Lug 2024 | 20,97 | -0,38 | -1,78% | 21,40 | 21,47 | 20,87 | 0 |
| 28 Giu 2024 | 21,35 | -0,24 | -1,11% | 22,27 | 23,69 | 21,27 | 0 |
| 27 Giu 2024 | 21,59 | 0,00 | 0,00% | 21,88 | 22,27 | 21,59 | 0 |
| 26 Giu 2024 | 21,59 | 0,18 | 0,84% | 21,64 | 21,91 | 21,10 | 0 |
| 25 Giu 2024 | 21,41 | -1,06 | -4,72% | 22,00 | 22,55 | 21,41 | 0 |
| 24 Giu 2024 | 22,47 | -0,86 | -3,69% | 22,70 | 22,98 | 22,41 | 0 |
| 21 Giu 2024 | 23,33 | -0,75 | -3,11% | 24,06 | 24,23 | 23,33 | 0 |
| 20 Giu 2024 | 24,08 | -0,01 | -0,04% | 24,33 | 25,03 | 23,89 | 0 |
| 19 Giu 2024 | 24,09 | -0,58 | -2,35% | 24,38 | 24,43 | 24,08 | 0 |
| 18 Giu 2024 | 24,67 | -0,50 | -1,99% | 25,11 | 25,22 | 24,65 | 0 |
| 17 Giu 2024 | 25,17 | -0,18 | -0,71% | 25,33 | 25,46 | 24,70 | 0 |
| 14 Giu 2024 | 25,35 | -1,20 | -4,52% | 26,13 | 26,22 | 25,14 | 0 |
| 13 Giu 2024 | 26,55 | -1,63 | -5,78% | 27,97 | 28,18 | 26,55 | 0 |
| 12 Giu 2024 | 28,18 | 1,08 | 3,99% | 27,56 | 29,62 | 27,35 | 0 |
| 11 Giu 2024 | 27,10 | -0,81 | -2,90% | 28,10 | 28,18 | 27,00 | 0 |
| 10 Giu 2024 | 27,91 | -0,64 | -2,24% | 27,29 | 27,91 | 26,79 | 0 |
| 07 Giu 2024 | 28,55 | -0,17 | -0,59% | 28,49 | 28,90 | 27,06 | 0 |
| 06 Giu 2024 | 28,72 | 0,52 | 1,84% | 28,71 | 28,84 | 27,70 | 0 |
| 05 Giu 2024 | 28,20 | -2,82 | -9,09% | 31,45 | 31,47 | 28,20 | 0 |
| 04 Giu 2024 | 31,02 | -1,67 | -5,11% | 32,97 | 32,97 | 31,02 | 0 |
| 03 Giu 2024 | 32,69 | 1,43 | 4,57% | 32,43 | 34,09 | 32,31 | 100 |
| 31 Mag 2024 | 31,26 | 1,02 | 3,37% | 30,97 | 31,83 | 30,83 | 0 |
| 30 Mag 2024 | 30,24 | -1,08 | -3,45% | 30,04 | 31,25 | 29,58 | 0 |
| 29 Mag 2024 | 31,32 | -1,59 | -4,83% | 31,79 | 32,03 | 30,13 | 0 |
| 28 Mag 2024 | 32,91 | 1,35 | 4,28% | 31,95 | 33,38 | 31,88 | 0 |
| 27 Mag 2024 | 31,56 | 0,21 | 0,67% | 31,26 | 31,59 | 30,97 | 0 |
| 24 Mag 2024 | 31,35 | -0,24 | -0,76% | 29,84 | 31,44 | 29,47 | 0 |
| 23 Mag 2024 | 31,59 | -1,54 | -4,65% | 32,38 | 32,91 | 31,01 | 0 |
| 22 Mag 2024 | 33,13 | 3,07 | 10,21% | 30,02 | 33,87 | 29,49 | 0 |
| 21 Mag 2024 | 30,06 | -2,05 | -6,38% | 30,93 | 31,09 | 29,96 | 0 |
| 20 Mag 2024 | 32,11 | -1,66 | -4,92% | 32,51 | 32,93 | 31,31 | 0 |
| 17 Mag 2024 | 33,77 | 0,18 | 0,54% | 34,89 | 35,39 | 33,38 | 0 |
| 16 Mag 2024 | 33,59 | -1,15 | -3,31% | 35,11 | 35,23 | 33,59 | 0 |
| 15 Mag 2024 | 34,74 | -7,89 | -18,51% | 37,33 | 40,00 | 33,24 | 100 |
| 14 Mag 2024 | 42,63 | 12,73 | 42,58% | 29,87 | 48,64 | 29,78 | 0 |
| 13 Mag 2024 | 29,90 | 3,69 | 14,08% | 26,46 | 29,90 | 26,23 | 0 |
| 10 Mag 2024 | 26,21 | -1,92 | -6,83% | 28,09 | 28,59 | 26,10 | 200 |
| 09 Mag 2024 | 28,13 | 1,93 | 7,37% | 26,00 | 28,20 | 23,68 | 1.000 |
| 08 Mag 2024 | 26,20 | -1,46 | -5,28% | 27,55 | 27,84 | 26,05 | 0 |
| 07 Mag 2024 | 27,66 | -0,69 | -2,43% | 28,03 | 28,33 | 27,11 | 0 |
| 06 Mag 2024 | 28,35 | 0,38 | 1,36% | 28,63 | 29,21 | 28,05 | 100 |
| 03 Mag 2024 | 27,97 | 3,27 | 13,24% | 25,65 | 28,55 | 25,57 | 0 |
| 02 Mag 2024 | 24,70 | 0,48 | 1,98% | 24,71 | 25,80 | 24,20 | 0 |
| 30 Apr 2024 | 24,22 | -1,11 | -4,38% | 25,10 | 25,10 | 24,14 | 0 |
| 29 Apr 2024 | 25,33 | 0,38 | 1,52% | 25,22 | 26,52 | 25,22 | 0 |
| 26 Apr 2024 | 24,95 | 0,73 | 3,01% | 25,07 | 25,36 | 24,86 | 0 |
| 25 Apr 2024 | 24,22 | -1,20 | -4,72% | 25,31 | 25,72 | 23,76 | 0 |
| 24 Apr 2024 | 25,42 | -1,93 | -7,06% | 27,47 | 27,73 | 25,32 | 0 |
| 23 Apr 2024 | 27,35 | 0,55 | 2,05% | 26,23 | 28,30 | 26,20 | 0 |
| 22 Apr 2024 | 26,80 | -1,99 | -6,91% | 28,22 | 28,24 | 26,80 | 0 |
| 19 Apr 2024 | 28,79 | -0,80 | -2,70% | 28,84 | 29,50 | 28,63 | 0 |
| 18 Apr 2024 | 29,59 | 0,03 | 0,10% | 29,79 | 29,97 | 28,70 | 0 |
| 17 Apr 2024 | 29,56 | -0,21 | -0,71% | 29,63 | 30,36 | 29,46 | 0 |
| 16 Apr 2024 | 29,77 | -0,98 | -3,19% | 30,70 | 30,84 | 29,46 | 0 |
| 15 Apr 2024 | 30,75 | -0,79 | -2,50% | 31,78 | 31,93 | 30,63 | 0 |
| 12 Apr 2024 | 31,54 | -0,29 | -0,91% | 32,44 | 32,49 | 31,11 | 0 |
| 11 Apr 2024 | 31,83 | -1,55 | -4,64% | 33,20 | 33,40 | 31,69 | 0 |
| 10 Apr 2024 | 33,38 | -1,39 | -4,00% | 35,25 | 35,25 | 32,94 | 0 |
| 09 Apr 2024 | 34,77 | 0,63 | 1,85% | 33,75 | 35,55 | 33,69 | 0 |
| 08 Apr 2024 | 34,14 | 0,44 | 1,31% | 32,93 | 34,23 | 32,93 | 20 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
