Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 55,61 | 1,41 | 2,60% | 55,42 | 55,81 | 54,50 | 0 |
| 30 Gen 2025 | 54,20 | -4,69 | -7,96% | 57,19 | 57,19 | 54,20 | 0 |
| 29 Gen 2025 | 58,89 | 0,16 | 0,27% | 59,55 | 59,83 | 58,83 | 0 |
| 28 Gen 2025 | 58,73 | -2,07 | -3,40% | 60,43 | 60,83 | 58,73 | 0 |
| 27 Gen 2025 | 60,80 | -0,48 | -0,78% | 59,47 | 61,48 | 59,08 | 0 |
| 24 Gen 2025 | 61,28 | -0,73 | -1,18% | 61,89 | 62,65 | 61,02 | 0 |
| 23 Gen 2025 | 62,01 | -0,83 | -1,32% | 62,31 | 62,59 | 61,77 | 0 |
| 22 Gen 2025 | 62,84 | 0,00 | 0,00% | 62,84 | 62,84 | 62,84 | 0 |
| 21 Gen 2025 | 62,84 | -0,28 | -0,44% | 62,97 | 63,54 | 62,54 | 0 |
| 20 Gen 2025 | 63,12 | 1,19 | 1,92% | 63,04 | 63,34 | 62,17 | 0 |
| 17 Gen 2025 | 61,93 | 3,08 | 5,23% | 59,25 | 62,16 | 59,25 | 0 |
| 16 Gen 2025 | 58,85 | 0,27 | 0,46% | 59,50 | 59,50 | 58,45 | 0 |
| 15 Gen 2025 | 58,58 | 1,47 | 2,57% | 57,64 | 58,64 | 57,28 | 0 |
| 14 Gen 2025 | 57,11 | 0,61 | 1,08% | 57,47 | 58,12 | 57,07 | 0 |
| 13 Gen 2025 | 56,50 | -1,29 | -2,23% | 56,99 | 57,03 | 56,07 | 0 |
| 10 Gen 2025 | 57,79 | -1,52 | -2,56% | 59,37 | 59,48 | 57,71 | 0 |
| 09 Gen 2025 | 59,31 | -0,55 | -0,92% | 59,22 | 59,52 | 59,13 | 0 |
| 08 Gen 2025 | 59,86 | -1,81 | -2,93% | 61,11 | 61,24 | 59,57 | 0 |
| 07 Gen 2025 | 61,67 | 0,31 | 0,51% | 60,71 | 61,85 | 60,49 | 0 |
| 06 Gen 2025 | 61,36 | 2,90 | 4,96% | 59,83 | 61,45 | 59,83 | 0 |
| 03 Gen 2025 | 58,46 | -0,54 | -0,92% | 58,89 | 58,89 | 57,95 | 0 |
| 02 Gen 2025 | 59,00 | 0,20 | 0,34% | 59,56 | 59,81 | 58,82 | 0 |
| 30 Dic 2024 | 58,80 | -1,14 | -1,90% | 59,93 | 60,13 | 58,73 | 0 |
| 27 Dic 2024 | 59,94 | 1,02 | 1,73% | 59,74 | 60,43 | 59,62 | 0 |
| 23 Dic 2024 | 58,92 | 1,09 | 1,88% | 58,20 | 58,92 | 57,93 | 0 |
| 20 Dic 2024 | 57,83 | 0,10 | 0,17% | 57,02 | 57,83 | 56,25 | 0 |
| 19 Dic 2024 | 57,73 | -3,53 | -5,76% | 58,77 | 58,88 | 57,50 | 0 |
| 18 Dic 2024 | 61,26 | 0,86 | 1,42% | 60,87 | 61,62 | 60,66 | 0 |
| 17 Dic 2024 | 60,40 | -0,97 | -1,58% | 60,47 | 61,04 | 60,40 | 0 |
| 16 Dic 2024 | 61,37 | -0,56 | -0,90% | 61,97 | 62,01 | 60,39 | 0 |
| 13 Dic 2024 | 61,93 | -0,48 | -0,77% | 62,84 | 63,03 | 61,73 | 0 |
| 12 Dic 2024 | 62,41 | 0,68 | 1,10% | 62,02 | 62,55 | 61,62 | 0 |
| 11 Dic 2024 | 61,73 | -0,52 | -0,84% | 62,11 | 62,38 | 61,52 | 0 |
| 10 Dic 2024 | 62,25 | -1,24 | -1,95% | 63,35 | 63,67 | 62,08 | 0 |
| 09 Dic 2024 | 63,49 | 0,29 | 0,46% | 63,60 | 64,03 | 62,88 | 0 |
| 06 Dic 2024 | 63,20 | 0,06 | 0,10% | 62,63 | 63,26 | 62,63 | 0 |
| 05 Dic 2024 | 63,14 | -1,20 | -1,87% | 63,70 | 64,59 | 62,79 | 0 |
| 04 Dic 2024 | 64,34 | 0,06 | 0,09% | 64,68 | 65,52 | 64,23 | 0 |
| 03 Dic 2024 | 64,28 | -2,02 | -3,05% | 66,03 | 66,36 | 64,04 | 0 |
| 02 Dic 2024 | 66,30 | 1,23 | 1,89% | 64,56 | 66,38 | 64,44 | 0 |
| 29 Nov 2024 | 65,07 | 1,63 | 2,57% | 63,48 | 65,08 | 63,36 | 0 |
| 28 Nov 2024 | 63,44 | -0,55 | -0,86% | 64,08 | 64,21 | 63,36 | 0 |
| 27 Nov 2024 | 63,99 | -1,74 | -2,65% | 64,78 | 64,84 | 63,85 | 0 |
| 26 Nov 2024 | 65,73 | -1,10 | -1,65% | 65,62 | 67,64 | 65,38 | 0 |
| 25 Nov 2024 | 66,83 | 3,10 | 4,86% | 65,08 | 66,90 | 64,76 | 0 |
| 22 Nov 2024 | 63,73 | 0,78 | 1,24% | 63,71 | 64,10 | 62,79 | 0 |
| 21 Nov 2024 | 62,95 | 0,37 | 0,59% | 62,31 | 62,95 | 61,82 | 0 |
| 20 Nov 2024 | 62,58 | -0,58 | -0,92% | 63,47 | 63,67 | 62,23 | 0 |
| 19 Nov 2024 | 63,16 | -1,28 | -1,99% | 64,98 | 64,98 | 62,53 | 0 |
| 18 Nov 2024 | 64,44 | -0,86 | -1,32% | 65,48 | 65,57 | 63,95 | 0 |
| 15 Nov 2024 | 65,30 | -2,54 | -3,74% | 66,68 | 66,78 | 65,14 | 0 |
| 14 Nov 2024 | 67,84 | 2,02 | 3,07% | 66,35 | 67,99 | 66,31 | 0 |
| 13 Nov 2024 | 65,82 | -1,88 | -2,78% | 67,20 | 67,25 | 65,62 | 0 |
| 12 Nov 2024 | 67,70 | -0,18 | -0,27% | 67,62 | 69,22 | 67,46 | 0 |
| 11 Nov 2024 | 67,88 | 0,48 | 0,71% | 67,93 | 69,16 | 67,88 | 0 |
| 08 Nov 2024 | 67,40 | -0,45 | -0,66% | 67,78 | 68,14 | 66,67 | 0 |
| 07 Nov 2024 | 67,85 | 1,79 | 2,71% | 66,50 | 68,17 | 66,50 | 0 |
| 06 Nov 2024 | 66,06 | 1,32 | 2,04% | 65,80 | 67,57 | 65,54 | 0 |
| 05 Nov 2024 | 64,74 | 1,40 | 2,21% | 63,16 | 64,74 | 63,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
