Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 61,32 | 0,06 | 0,10% | 60,08 | 61,36 | 59,56 | 2.128 |
| 23 Mag 2024 | 61,26 | -0,02 | -0,03% | 61,54 | 62,01 | 60,80 | 532 |
| 22 Mag 2024 | 61,28 | -0,41 | -0,66% | 61,69 | 61,81 | 60,95 | 0 |
| 21 Mag 2024 | 61,69 | -0,43 | -0,69% | 61,80 | 61,95 | 60,87 | 0 |
| 20 Mag 2024 | 62,12 | 0,51 | 0,83% | 61,81 | 62,49 | 61,76 | 550 |
| 17 Mag 2024 | 61,61 | -0,24 | -0,39% | 61,46 | 61,75 | 60,82 | 550 |
| 16 Mag 2024 | 61,85 | -1,50 | -2,37% | 63,27 | 63,32 | 61,85 | 550 |
| 15 Mag 2024 | 63,35 | 1,41 | 2,28% | 62,33 | 63,44 | 62,16 | 550 |
| 14 Mag 2024 | 61,94 | -0,15 | -0,24% | 62,00 | 62,09 | 61,46 | 0 |
| 13 Mag 2024 | 62,09 | -0,25 | -0,40% | 62,73 | 62,73 | 61,80 | 0 |
| 10 Mag 2024 | 62,34 | 0,69 | 1,12% | 62,05 | 63,21 | 62,05 | 0 |
| 09 Mag 2024 | 61,65 | 2,08 | 3,49% | 59,77 | 61,76 | 59,60 | 0 |
| 08 Mag 2024 | 59,57 | 0,31 | 0,52% | 59,28 | 60,27 | 59,16 | 0 |
| 07 Mag 2024 | 59,26 | 2,73 | 4,83% | 56,95 | 59,28 | 56,88 | 0 |
| 06 Mag 2024 | 56,53 | 1,71 | 3,12% | 55,44 | 56,82 | 55,07 | 0 |
| 03 Mag 2024 | 54,82 | 0,71 | 1,31% | 54,48 | 55,84 | 54,14 | 0 |
| 02 Mag 2024 | 54,11 | -0,19 | -0,35% | 54,76 | 54,78 | 53,84 | 0 |
| 30 Apr 2024 | 54,30 | -2,10 | -3,72% | 56,40 | 56,54 | 54,23 | 0 |
| 29 Apr 2024 | 56,40 | -0,39 | -0,69% | 57,43 | 57,44 | 56,17 | 0 |
| 26 Apr 2024 | 56,79 | 2,43 | 4,47% | 55,37 | 57,11 | 55,13 | 0 |
| 25 Apr 2024 | 54,36 | -1,49 | -2,67% | 55,60 | 55,82 | 53,07 | 0 |
| 24 Apr 2024 | 55,85 | -0,84 | -1,48% | 57,44 | 57,48 | 55,78 | 0 |
| 23 Apr 2024 | 56,69 | 2,91 | 5,41% | 54,85 | 56,69 | 54,85 | 0 |
| 22 Apr 2024 | 53,78 | 1,06 | 2,01% | 53,64 | 54,23 | 53,01 | 0 |
| 19 Apr 2024 | 52,72 | -1,23 | -2,28% | 51,08 | 52,97 | 51,08 | 0 |
| 18 Apr 2024 | 53,95 | 0,57 | 1,07% | 53,92 | 54,03 | 52,66 | 0 |
| 17 Apr 2024 | 53,38 | 0,38 | 0,72% | 52,94 | 54,51 | 52,93 | 0 |
| 16 Apr 2024 | 53,00 | -2,33 | -4,21% | 53,65 | 54,18 | 52,66 | 0 |
| 15 Apr 2024 | 55,33 | 0,84 | 1,54% | 55,25 | 57,40 | 55,15 | 0 |
| 12 Apr 2024 | 54,49 | -0,56 | -1,02% | 56,38 | 57,12 | 54,16 | 0 |
| 11 Apr 2024 | 55,05 | -1,60 | -2,82% | 56,48 | 56,68 | 54,25 | 0 |
| 10 Apr 2024 | 56,65 | 0,23 | 0,41% | 57,13 | 58,03 | 55,49 | 0 |
| 09 Apr 2024 | 56,42 | -2,47 | -4,19% | 58,43 | 58,55 | 56,22 | 0 |
| 08 Apr 2024 | 58,89 | 1,58 | 2,76% | 57,66 | 58,95 | 57,49 | 0 |
| 05 Apr 2024 | 57,31 | -2,41 | -4,04% | 57,57 | 57,80 | 56,73 | 0 |
| 04 Apr 2024 | 59,72 | 0,20 | 0,34% | 59,27 | 59,95 | 59,23 | 0 |
| 03 Apr 2024 | 59,52 | 0,75 | 1,28% | 58,62 | 59,54 | 58,62 | 0 |
| 02 Apr 2024 | 58,77 | -2,16 | -3,55% | 60,89 | 61,50 | 58,55 | 0 |
| 28 Mar 2024 | 60,93 | 0,22 | 0,36% | 61,01 | 61,06 | 60,70 | 0 |
| 27 Mar 2024 | 60,71 | 0,71 | 1,18% | 59,92 | 61,02 | 59,81 | 0 |
| 26 Mar 2024 | 60,00 | 1,19 | 2,02% | 58,95 | 60,12 | 58,63 | 0 |
| 25 Mar 2024 | 58,81 | 0,53 | 0,91% | 57,69 | 58,92 | 57,67 | 0 |
| 22 Mar 2024 | 58,28 | 0,45 | 0,78% | 57,56 | 58,33 | 57,48 | 0 |
| 21 Mar 2024 | 57,83 | 1,51 | 2,68% | 58,11 | 58,11 | 56,66 | 0 |
| 20 Mar 2024 | 56,32 | 0,22 | 0,39% | 56,01 | 56,60 | 55,74 | 0 |
| 19 Mar 2024 | 56,10 | 0,46 | 0,83% | 55,27 | 56,16 | 55,27 | 0 |
| 18 Mar 2024 | 55,64 | -0,26 | -0,47% | 56,14 | 56,32 | 55,29 | 0 |
| 15 Mar 2024 | 55,90 | 0,20 | 0,36% | 55,53 | 56,71 | 55,53 | 0 |
| 14 Mar 2024 | 55,70 | -0,38 | -0,68% | 55,98 | 56,71 | 55,42 | 0 |
| 13 Mar 2024 | 56,08 | -0,05 | -0,09% | 56,43 | 56,50 | 55,78 | 0 |
| 12 Mar 2024 | 56,13 | 2,21 | 4,10% | 54,83 | 56,13 | 54,25 | 0 |
| 11 Mar 2024 | 53,92 | -0,73 | -1,34% | 53,92 | 53,92 | 53,08 | 0 |
| 08 Mar 2024 | 54,65 | -0,45 | -0,82% | 55,16 | 55,29 | 54,55 | 0 |
| 07 Mar 2024 | 55,10 | 1,37 | 2,55% | 53,27 | 55,28 | 52,95 | 0 |
| 06 Mar 2024 | 53,73 | 0,22 | 0,41% | 53,73 | 54,05 | 53,47 | 0 |
| 05 Mar 2024 | 53,51 | -0,27 | -0,50% | 53,02 | 53,99 | 53,02 | 0 |
| 04 Mar 2024 | 53,78 | -0,23 | -0,43% | 54,12 | 54,19 | 53,48 | 0 |
| 01 Mar 2024 | 54,01 | 0,16 | 0,30% | 54,60 | 54,75 | 53,60 | 0 |
| 29 Feb 2024 | 53,85 | 1,11 | 2,10% | 52,85 | 54,07 | 52,82 | 0 |
| 28 Feb 2024 | 52,74 | 0,33 | 0,63% | 52,65 | 52,84 | 52,36 | 0 |
| 27 Feb 2024 | 52,41 | 1,35 | 2,64% | 50,86 | 52,41 | 50,85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
